PNT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.032 | 0.032 | 0.029 | 0.029797 | 151,175 | -0.003 | -9.38% |
1개월 | 0.048 | 0.06 | 0.029 | 0.044139 | 250,374 | -0.019 | -39.58% |
3개월 | 0.029 | 0.06 | 0.029 | 0.042053 | 345,709 | 0.00 | 0.00% |
6개월 | 0.06 | 0.06 | 0.029 | 0.042201 | 211,205 | -0.031 | -51.67% |
1년 | 0.084 | 0.084 | 0.029 | 0.050851 | 127,268 | -0.055 | -65.48% |
3년 | 0.195 | 0.295 | 0.029 | 0.155836 | 126,930 | -0.166 | -85.13% |
5년 | 0.195 | 0.295 | 0.029 | 0.155836 | 126,930 | -0.166 | -85.13% |
PNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
18 6월(6) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
17 6월(6) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
14 6월(6) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 7,000 |
13 6월(6) 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 85,214 |
12 6월(6) 2024 | 0.03 | -0.015 | -33.33% | 0.032 | 0.032 | 0.03 | 361,312 |
11 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
07 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
06 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
05 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
04 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
03 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,000 |
31 5월(5) 2024 | 0.045 | 0.001 | 2.27% | 0.048 | 0.049 | 0.043 | 198,954 |
30 5월(5) 2024 | 0.044 | -0.005 | -10.20% | 0.047 | 0.049 | 0.044 | 656,163 |
29 5월(5) 2024 | 0.049 | -0.01 | -16.95% | 0.05 | 0.05 | 0.047 | 616,822 |
28 5월(5) 2024 | 0.059 | 0.011 | 22.92% | 0.059 | 0.06 | 0.059 | 148,707 |
27 5월(5) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
24 5월(5) 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.048 | 28,309 |
23 5월(5) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
22 5월(5) 2024 | 0.047 | -0.003 | -6.00% | 0.048 | 0.048 | 0.047 | 381,260 |
21 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 217,000 |
20 5월(5) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.049 | 662,293 |
17 5월(5) 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.048 | 0.043 | 961,667 |