Panther Metals Ltd【PNT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Panther Metals Ltd (PNT)
Panther Metals Ltd (PNT) 과거

Panther Metals Ltd (PNT)

0.008

0.001

(14.29%)

마감 15 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-20	0.01	0.01	0.006	3094165	0.00743647	DE
4	-0.001	-11.1111111111	0.009	0.01	0.006	1781711	0.00793269	DE
12	-0.012	-60	0.02	0.022	0.006	2003374	0.01048082	DE
26	-0.024	-75	0.032	0.042	0.006	2452085	0.02082475	DE
52	-0.037	-82.2222222222	0.045	0.06	0.006	1733353	0.02161383	DE
156	-0.232	-96.6666666667	0.24	0.295	0.006	634979	0.03779918	DE
260	-0.187	-95.8974358974	0.195	0.295	0.006	603210	0.04289043	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.008	0.001	14.29	0.008	0.009	0.008	13022629
1739423700	0.007	0	0.00	0.007	0.007	0.007	4104629
1739337300	0.007	0	0.00	0.007	0.007	0.007	2123882
1739250900	0.007	-0.001	-12.50	0.008	0.008	0.007	1615123
1739164500	0.008	0.001	14.29	0.006	0.008	0.006	6613514
1738905300	0.007	-0.002	-22.22	0.008	0.008	0.007	5048774
1738818900	0.009	-0.001	-10.00	0.01	0.01	0.009	69530
1738732500	0.01	0.002	25.00	0.009	0.01	0.0085	2557391
1738646100	0.008	0.001	14.29	0.008	0.009	0.008	2596083
1738559700	0.007	-0.001	-12.50	0.008	0.008	0.007	3915336
1738300500	0.008	-0.001	-11.11	0.008	0.008	0.008	2500000
1738214100	0.009	0	0.00	0.009	0.009	0.009	432840
1738127700	0.009	0	0.00	0.009	0.009	0.009	1033063
1738041300	0.009	-0.001	-10.00	0.009	0.009	0.009	111500
1737695700	0.01	0	0.00	0.01	0.01	0.01	0
1737609300	0.01	0.001	11.11	0.009	0.01	0.009	329068
1737522900	0.009	0	0.00	0.01	0.01	0.009	245184
1737436500	0.009	0	0.00	0.01	0.01	0.009	180000
1737350100	0.009	0	0.00	0.009	0.01	0.009	1381281
1737090900	0.009	0	0.00	0.009	0.009	0.009	405666
1737004500	0.009	0	0.00	0.009	0.009	0.009	912555
1736918100	0.009	0.001	12.50	0.008	0.009	0.008	284713
1736831700	0.008	0	0.00	0.008	0.008	0.008	1463973
1736745300	0.008	-0.002	-20.00	0.009	0.009	0.008	5734020
1736486100	0.01	0	0.00	0.01	0.01	0.01	114863
1736399700	0.01	0	0.00	0.011	0.011	0.01	342153
1736313300	0.01	0.001	11.11	0.01	0.01	0.009	289000
1736226900	0.009	-0.001	-10.00	0.011	0.011	0.009	1813263
1736140500	0.01	0	0.00	0.011	0.012	0.009	4070862
1735881300	0.01	-0.001	-9.09	0.011	0.011	0.01	3090000
1735794900	0.011	0	0.00	0.012	0.012	0.011	1432270
1735617660	0.011	-0.001	-8.33	0.011	0.012	0.011	1604239
1735535700	0.012	0	0.00	0.012	0.012	0.012	0
1735276500	0.012	0	0.00	0.012	0.012	0.01	1430000
1735014060	0.012	0.001	9.09	0.011	0.013	0.011	3144910
1734930900	0.011	0.002	22.22	0.01	0.011	0.01	1577202
1734671700	0.009	-0.001	-10.00	0.01	0.01	0.009	3380296
1734585300	0.01	-0.001	-9.09	0.011	0.011	0.009	4242659
1734498900	0.011	0	0.00	0.011	0.011	0.0105	3706525
1734412500	0.011	0.001	10.00	0.01	0.012	0.01	3821003
1734326100	0.01	0	0.00	0.009	0.01	0.009	2401801
1734066900	0.01	-0.005	-33.33	0.015	0.015	0.01	14552580
1733980500	0.015	0.001	7.14	0.014	0.015	0.014	1970269
1733894100	0.014	-0.001	-6.67	0.015	0.015	0.013	3149038
1733807700	0.015	0	0.00	0.015	0.016	0.0145	548415
1733721300	0.015	-0.002	-11.76	0.017	0.017	0.0145	2003444
1733462100	0.017	0	0.00	0.017	0.017	0.017	28764
1733375700	0.017	0	0.00	0.016	0.017	0.016	190464
1733289300	0.017	0.001	6.25	0.017	0.017	0.017	296053
1733202900	0.016	0	0.00	0.016	0.016	0.016	2025326
1733116500	0.016	-0.001	-5.88	0.0165	0.0165	0.016	327822
1732857300	0.017	0	0.00	0.017	0.017	0.017	55500
1732770900	0.017	-0.001	-5.56	0.017	0.018	0.017	815810
1732684500	0.018	-0.001	-5.26	0.019	0.02	0.018	1665843
1732598100	0.019	-0.002	-9.52	0.019	0.02	0.018	1044558
1732511700	0.021	0.002	10.53	0.02	0.022	0.02	1019552
1732252500	0.019	-0.002	-9.52	0.02	0.02	0.019	1645998
1732166100	0.021	0	0.00	0.02	0.021	0.02	828232
1732079700	0.021	0.001	5.00	0.02	0.021	0.02	40000
1731993300	0.02	0	0.00	0.02	0.02	0.02	196756
1731906900	0.02	-0.002	-9.09	0.021	0.021	0.02	724826
1731647700	0.022	0.001	4.76	0.021	0.022	0.021	3057910

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관