Palfinger Ag【PFI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Palfinger Ag (PFI)

19.46

0.00

( 0.00% )

업데이트: 20:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-2.01409869084	19.86	20	19.399999	1176	19.68176514	DE
4	-1.09	-5.30413625304	20.55	20.85	19.399999	1716	19.99783781	DE
12	-1.64	-7.77251184834	21.1	22.8	19.399999	1611	21.01107075	DE
26	-4.74	-19.5867768595	24.2	24.4	19.399999	1181	21.52283147	DE
52	-3.84	-16.4806866953	23.3	25.45	19.399999	1156	22.45945454	DE
156	-5.34	-21.5322580645	24.8	25.45	19.399999	1172	22.46708072	DE
260	-5.34	-21.5322580645	24.8	25.45	19.399999	1172	22.46708072	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	19.52	-0.06	-0.31	19.68	19.72	19.42	533
1732829220	19.579999	0.02	0.10	19.68	19.7	19.579999	157
1732742820	19.559999	-0.24	-1.21	19.64	19.64	19.44	2589
1732656420	19.8	-0.06	-0.30	19.8	19.8	19.52	766
1732570020	19.86	0.16	0.81	19.86	20	19.72	1834
1732310820	19.7	0.1	0.51	19.7	19.739999	19.5	301
1732224420	19.6	-0.1	-0.51	19.7	19.88	19.42	2337
1732138020	19.7	-0.14	-0.71	19.96	19.98	19.66	3217
1732051620	19.84	-0.31	-1.54	20.2	20.2	19.82	812
1731965220	20.149999	0.15	0.75	20.3	20.5	19.92	1433
1731705960	20	0	0.00	19.899999	20	19.8	1102
1731619560	20	0.1	0.50	19.86	20.149999	19.82	1160
1731533160	19.899999	-0.25	-1.24	20.1	20.3	19.8	1901
1731446820	20.149999	-0.25	-1.23	20.6	20.6	20	6936
1731360420	20.399999	-0.05	-0.24	20.45	20.6	20.35	1745
1731101220	20.45	0.05	0.25	20.399999	20.5	20.399999	1305
1731014760	20.399999	0.05	0.25	20.399999	20.399999	20.399999	68
1730928360	20.35	0.15	0.74	20.2	20.649999	20.149999	595
1730841960	20.2	-0.15	-0.74	20.399999	20.6	20.2	4005
1730755560	20.35	0	0.00	20.55	20.85	20.25	1514
1730496360	20.35	0	0.00	20.3	20.45	20.2	868
1730409960	20.35	-0.2	-0.97	20.399999	20.6	20.25	749
1730323560	20.55	-0.55	-2.61	21	21	20.45	2318
1730237160	21.1	0.1	0.48	21.149999	21.3	21.05	642
1730150760	21	-0.1	-0.47	21.5	21.5	21	3324
1729888020	21.1	0.15	0.72	20.8	21.1	20.8	1318
1729801560	20.95	0.15	0.72	20.899999	21	20.7	4031
1729715160	20.8	-0.2	-0.95	20.95	20.95	20.8	1001
1729628760	21	-0.1	-0.47	21	21	20.85	906
1729542360	21.1	0.1	0.48	21.05	21.1	21	705
1729283160	21	-0.3	-1.41	21.35	21.35	21	4298
1729196760	21.3	-0.25	-1.16	21.7	21.7	21.25	652
1729110360	21.55	0.1	0.47	21.35	21.6	21.35	161
1729023960	21.45	-0.15	-0.69	21.45	21.95	21.3	1486
1728937620	21.6	0.55	2.61	21.05	21.7	21.05	1983
1728678360	21.05	-0.2	-0.94	21.2	21.3	20.899999	3021
1728591960	21.25	-0.4	-1.85	21.65	21.65	21.149999	872
1728505560	21.65	-0.4	-1.81	21.95	22.05	21.65	1985
1728419160	22.05	0	0.00	21.8	22.05	21.8	3501
1728332760	22.05	0.15	0.68	22	22.05	22	7796
1728073560	21.9	-0.05	-0.23	21.95	22	21.8	1092
1727987220	21.95	-0.3	-1.35	21.85	22.1	21.8	680
1727900820	22.25	0.15	0.68	22	22.25	22	343
1727814420	22.1	-0.45	-2.00	22.6	22.6	22.1	197
1727728020	22.55	0.65	2.97	21.85	22.8	21.8	5219
1727468760	21.9	0.15	0.69	22.05	22.05	21.75	1510
1727382360	21.75	-0.2	-0.91	22.15	22.15	21.75	200
1727295960	21.95	0.05	0.23	22	22	21.95	310
1727209560	21.9	0.2	0.92	21.85	21.9	21.85	198
1727123160	21.7	-0.15	-0.69	21.9	22.05	21.7	283
1726864020	21.85	-0.1	-0.46	22	22	21.8	1666
1726777560	21.95	-0.3	-1.35	22.05	22.05	21.9	268
1726691220	22.25	0.2	0.91	22.05	22.25	22.05	565
1726604760	22.05	0.05	0.23	21.8	22.15	21.8	1655
1726518420	22	-0.15	-0.68	22.4	22.55	21.95	2243
1726259160	22.15	0.25	1.14	21.75	22.15	21.75	1007
1726172760	21.9	0.35	1.62	21.7	22	21.65	815
1726086360	21.55	0.1	0.47	21.95	21.95	21.55	1076
1725999960	21.45	0	0.00	21.399999	21.65	21.399999	406
1725913620	21.45	-0.1	-0.46	21.1	21.45	21.1	1006
1725654360	21.55	-0.3	-1.37	21.5	21.55	21.3	429
1725567960	21.85	0.15	0.69	21.7	21.9	21.3	1480
1725481560	21.7	-0.25	-1.14	21.7	21.7	21.35	1613
1725395160	21.95	0.3	1.39	21.55	22	21.55	907
1725308760	21.65	-0.2	-0.92	22	22	21.35	894

Pacira BioSciences

Bowen Coking Coal

Reinsurance Group Of Ame...

Mining Green Metals

Rockhopper Exploration

Alexandria Real Estate E...

Global Diversified Inves... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관