Palfinger Ag【PFI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Palfinger Ag (PFI)

20.50

0.66

(3.33%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.24	6.43821391485	19.26	20.6	19.22	1135	19.61327109	DE
4	1.5	7.89473684211	19	20.6	18.579999	1826	19.36352048	DE
12	-0.3	-1.44230769231	20.8	21.5	18.579999	1835	19.82920126	DE
26	-2.25	-9.89010989011	22.75	23.05	18.579999	1500	20.78670603	DE
52	-3.5	-14.5833333333	24	24.9	18.579999	1234	21.70006454	DE
156	-4.3	-17.3387096774	24.8	25.45	18.579999	1236	22.08080678	DE
260	-4.3	-17.3387096774	24.8	25.45	18.579999	1236	22.08080678	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	20.55	0.63	3.16	19.94	20.6	19.899999	1731
1737062820	19.92	0.38	1.94	19.66	20	19.66	2414
1736976420	19.54	0.18	0.93	19.66	19.66	19.54	171
1736890020	19.36	-0.12	-0.62	19.579999	19.579999	19.36	1156
1736803620	19.48	0.16	0.83	19.5	19.5	19.22	829
1736544420	19.32	-0.1	-0.51	19.26	19.559999	19.26	1107
1736458020	19.42	0.16	0.83	19.22	19.42	19.22	321
1736371620	19.26	-0.24	-1.23	19.46	19.46	19.18	316
1736285220	19.5	-0.14	-0.71	19.6	19.6	19.38	1057
1736198820	19.64	0.16	0.82	19.6	19.86	19.46	972
1735939620	19.48	-0.06	-0.31	19.38	19.68	19.38	2487
1735853220	19.54	0.02	0.10	19.72	19.72	19.32	1543
1735594020	19.52	0.08	0.41	19.28	19.52	19.28	1353
1735334820	19.44	0.18	0.93	19.34	19.44	19.239999	5449
1734989220	19.26	0.42	2.23	18.78	19.38	18.7	3086
1734730020	18.84	-0.24	-1.26	19	19	18.579999	5133
1734643620	19.079999	-0.36	-1.85	19.34	19.34	19.02	2163
1734557220	19.44	0	0.00	19.44	19.5	19.2	3178
1734470820	19.44	-0.3	-1.52	19.7	19.7	19.239999	915
1734384420	19.739999	-0.16	-0.80	19.84	20.1	19.399999	6063
1734125220	19.899999	-0.02	-0.10	20.149999	20.149999	19.8	591
1734038820	19.92	-0.23	-1.14	20.1	20.1	19.7	6352
1733952420	20.149999	-0.05	-0.25	20.399999	20.45	19.96	2049
1733866020	20.2	0.28	1.41	20	20.35	19.96	2777
1733779620	19.92	0.1	0.50	20.05	20.149999	19.82	1201
1733520420	19.82	-0.08	-0.40	19.82	20.05	19.82	1211
1733434020	19.899999	-0.1	-0.50	20.05	20.1	19.899999	477
1733347620	20	0.42	2.15	19.64	20.05	19.64	928
1733261220	19.579999	0.16	0.82	19.54	19.6	19.42	622
1733174820	19.42	-0.1	-0.51	19.399999	19.54	19.399999	1493
1732915620	19.52	-0.06	-0.31	19.68	19.72	19.42	533
1732829220	19.579999	0.02	0.10	19.68	19.7	19.579999	157
1732742820	19.559999	-0.24	-1.21	19.64	19.64	19.44	2589
1732656420	19.8	-0.06	-0.30	19.8	19.8	19.52	766
1732570020	19.86	0.16	0.81	19.86	20	19.72	1834
1732310820	19.7	0.1	0.51	19.7	19.739999	19.5	301
1732224420	19.6	-0.1	-0.51	19.7	19.88	19.42	2337
1732138020	19.7	-0.14	-0.71	19.96	19.98	19.66	3217
1732051620	19.84	-0.31	-1.54	20.2	20.2	19.82	812
1731965220	20.149999	0.15	0.75	20.3	20.5	19.92	1433
1731705960	20	0	0.00	19.899999	20	19.8	1102
1731619560	20	0.1	0.50	19.86	20.149999	19.82	1160
1731533160	19.899999	-0.25	-1.24	20.1	20.3	19.8	1901
1731446820	20.149999	-0.25	-1.23	20.6	20.6	20	6936
1731360420	20.399999	-0.05	-0.24	20.45	20.6	20.35	1745
1731101220	20.45	0.05	0.25	20.399999	20.5	20.399999	1305
1731014760	20.399999	0.05	0.25	20.399999	20.399999	20.399999	68
1730928360	20.35	0.15	0.74	20.2	20.649999	20.149999	595
1730841960	20.2	-0.15	-0.74	20.399999	20.6	20.2	4005
1730755560	20.35	0	0.00	20.55	20.85	20.25	1514
1730496360	20.35	0	0.00	20.3	20.45	20.2	868
1730409960	20.35	-0.2	-0.97	20.399999	20.6	20.25	749
1730323560	20.55	-0.55	-2.61	21	21	20.45	2318
1730237160	21.1	0.1	0.48	21.149999	21.3	21.05	642
1730150760	21	-0.1	-0.47	21.5	21.5	21	3324
1729888020	21.1	0.15	0.72	20.8	21.1	20.8	1318
1729801560	20.95	0.15	0.72	20.899999	21	20.7	4031
1729715160	20.8	-0.2	-0.95	20.95	20.95	20.8	1001
1729628760	21	-0.1	-0.47	21	21	20.85	906
1729542360	21.1	0.1	0.48	21.05	21.1	21	705

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관