Hot Features
프리미엄
Abeona Therapeutics Inc (PCJ)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.80971659919 | 4.94 | 5.2 | 4.76 | 562 | 5.03148785 | DE |
| 4 | -0.65 | -11.7117117117 | 5.55 | 5.55 | 4.76 | 745 | 5.23614196 | DE |
| 12 | -0.4499999 | -8.41121324133 | 5.3499999 | 5.75 | 4.76 | 564 | 5.19239671 | DE |
| 26 | -0.25 | -4.85436893204 | 5.15 | 6.35 | 4.74 | 581 | 5.47110322 | DE |
| 52 | -2.675 | -35.3135313531 | 7.575 | 8.09 | 2.84 | 1353 | 4.20885616 | DE |
| 156 | 0.878 | 21.8299353555 | 4.022 | 8.2899999 | 2.84 | 1293 | 4.59543801 | DE |
| 260 | 0.878 | 21.8299353555 | 4.022 | 8.2899999 | 2.84 | 1293 | 4.59543801 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 5.2 | 0.44 | 9.24 | 5.2 | 5.2 | 5.2 | 1000 |
| 1741728420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1741642020 | 4.76 | -0.18 | -3.64 | 4.76 | 4.76 | 4.76 | 587 |
| 1741382820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1741296420 | 4.94 | 0.12 | 2.49 | 4.94 | 4.94 | 4.94 | 100 |
| 1741210020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1741123620 | 4.82 | -0.33 | -6.41 | 4.82 | 4.82 | 4.82 | 75 |
| 1741037220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740778020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740691620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740605220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740518820 | 5.15 | -0.2 | -3.74 | 5.0999999 | 5.15 | 5.0999999 | 1927 |
| 1740432420 | 5.3499999 | -0.2 | -3.60 | 5.3499999 | 5.3499999 | 5.3499999 | 850 |
| 1740173220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1400 |
| 1740086820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740000420 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 20 |
| 1739914020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739827620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739568420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739482020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739395620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739309220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739222820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738963620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738877220 | 5.7 | 0.72 | 14.46 | 5.7 | 5.7 | 5.7 | 305 |
| 1738790820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738704420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738618020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738358820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738272420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738186020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738099620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738013220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737754020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737667620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737581220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 400 |
| 1737494820 | 4.98 | -0.02 | -0.40 | 4.8 | 4.98 | 4.8 | 1550 |
| 1737408420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737149220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737062820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736976420 | 5 | -0.65 | -11.50 | 5 | 5 | 5 | 400 |
| 1736890020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736803620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736544420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736458020 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 2 |
| 1736371620 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 3 |
| 1736285220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736198820 | 5.75 | 0.6 | 11.65 | 5.75 | 5.75 | 5.75 | 200 |
| 1735939620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735853220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735594020 | 5.15 | -0.2 | -3.74 | 5.3 | 5.3 | 5.0999999 | 1692 |
| 1735334820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1734989220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 58 |
| 1734730020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 100 |
| 1734643620 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 54 |
| 1734557220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734470820 | 5.5 | -0.25 | -4.35 | 5.6 | 5.65 | 5.5 | 5003 |
| 1734384420 | 5.75 | 0.25 | 4.55 | 5.7 | 5.75 | 5.7 | 139 |
| 1734125220 | 5.5 | -0.15 | -2.65 | 5.55 | 5.55 | 5.5 | 2060 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
