WisdomTree Multi Asset Issuer Public Limited Company【PCFC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Multi Asset Issuer Public Limited Company (PCFC)
WisdomTree Multi Asset Issuer Public Limited Company (PCFC) 과거

WisdomTree Multi Asset Issuer Public Limited Company (PCFC)

0.2928

-0.0043

( -1.45% )

업데이트: 01:31:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	0.2987	-0.0206	-6.45	0.2987	0.2987	0.2987	1677
1727295960	0.3192999	-0.0079	-2.41	0.3221	0.3221	0.3192999	131200
1727209560	0.3272	0	0.00	0.3272	0.3272	0.3272	0
1727123160	0.3272	-0.0065	-1.95	0.3325	0.3325	0.3272	193600
1726863960	0.3337	0	0.00	0.3337	0.3337	0.3337	0
1726777560	0.3337	0	0.00	0.3337	0.3337	0.3337	0
1726691160	0.3337	0	0.00	0.3337	0.3337	0.3337	0
1726604760	0.3337	-0.0062	-1.82	0.3318	0.3337	0.3296	384500
1726518420	0.3399	-0.0038	-1.11	0.3378	0.3399	0.3378	374400
1726259160	0.3437	0	0.00	0.3437	0.3437	0.3437	0
1726172760	0.3437	-0.0089	-2.52	0.3422	0.3478	0.3397	436200
1726086360	0.3526	-0.0104	-2.87	0.3526	0.3526	0.3526	60800
1725999960	0.363	0.0164	4.73	0.349	0.363	0.349	121384
1725913620	0.3466	-0.001	-0.29	0.3541	0.3541	0.3466	121600
1725654360	0.3476	0.0071	2.09	0.3476	0.3476	0.3476	900
1725567960	0.3405	0.0028	0.83	0.3405	0.3405	0.3405	62400
1725481560	0.3377	0.0212	6.70	0.3348998	0.3377	0.3348998	128100
1725395160	0.3165	0.0025	0.80	0.3104	0.3165	0.3104	270400
1725308760	0.314	0	0.00	0.314	0.314	0.314	0
1725049560	0.314	0	0.00	0.314	0.314	0.314	0
1724963160	0.314	-0.009	-2.79	0.314	0.314	0.314	67200
1724876760	0.323	-0.012	-3.58	0.323	0.323	0.323	1239
1724790360	0.335	0	0.00	0.335	0.335	0.335	0
1724703960	0.335	0	0.00	0.335	0.335	0.335	0
1724444760	0.335	0	0.00	0.335	0.335	0.335	0
1724358360	0.335	0	0.00	0.335	0.335	0.335	0
1724271960	0.335	0	0.00	0.335	0.335	0.335	0
1724185560	0.335	-0.0019	-0.56	0.335	0.335	0.335	10000
1724099220	0.3369	0	0.00	0.3369	0.3369	0.3369	0
1723840020	0.3369	-0.0401	-10.64	0.3369	0.3369	0.3369	2750
1723753560	0.377	0	0.00	0.377	0.377	0.377	0
1723667160	0.377	0	0.00	0.377	0.377	0.377	0
1723580760	0.377	0	0.00	0.377	0.377	0.377	0
1723494360	0.377	-0.0116	-2.99	0.377	0.377	0.377	1326
1723235220	0.3886	0	0.00	0.3886	0.3886	0.3886	0
1723148820	0.3886	0.0173	4.66	0.3886	0.3886	0.3886	1289
1723062360	0.3713	-0.0337	-8.32	0.3713	0.3713	0.3713	5000
1722975960	0.405	-0.0152	-3.62	0.405	0.405	0.405	470
1722889620	0.4202	0.0490001	13.20	0.4061	0.4202	0.4061	8200
1722630360	0.3711999	0.0211999	6.06	0.3711999	0.3711999	0.3711999	2750
1722543960	0.35	0	0.00	0.35	0.35	0.35	0
1722457560	0.35	0	0.00	0.35	0.35	0.35	0
1722371160	0.35	0	0.00	0.35	0.35	0.35	0
1722284760	0.35	0	0.00	0.35	0.35	0.35	0
1722025560	0.35	0	0.00	0.35	0.35	0.35	0
1721939160	0.35	0.0312001	9.79	0.35	0.35	0.35	2858
1721852760	0.3187999	0	0.00	0.3187999	0.3187999	0.3187999	0
1721766360	0.3187999	0	0.00	0.3187999	0.3187999	0.3187999	0
1721679960	0.3187999	0	0.00	0.3187999	0.3187999	0.3187999	0
1721420760	0.3187999	0	0.00	0.3187999	0.3187999	0.3187999	0
1721334360	0.3187999	0	0.00	0.3187999	0.3187999	0.3187999	0
1721247960	0.3187999	0	0.00	0.3187999	0.3187999	0.3187999	0
1721161560	0.3187999	0.0124999	4.08	0.3186	0.3187999	0.3186	4774
1721075220	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1720816020	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1720729620	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1720643220	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1720556820	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1720470420	0.3063	0	0.00	0.3063	0.3063	0.3063	0
1720211220	0.3063	-0.0236	-7.15	0.3063	0.3063	0.3063	18410
1720124820	0.3299	0	0.00	0.3299	0.3299	0.3299	0
1720038420	0.3299	0	0.00	0.3299	0.3299	0.3299	0
1719952020	0.3299	0.0154	4.90	0.3299	0.3299	0.3299	4500
1719865620	0.3145	-0.0035	-1.10	0.3145	0.3145	0.3145	7509
1719554400	0.318	0	0.00	0.318	0.318	0.318	0
1719468000	0.318	0	0.00	0.318	0.318	0.318	0

WisdomTree Multi Asset I...

CRSP US Small Micro Cap ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관