WisdomTree Multi Asset Issuer Public Limited Company【PCFC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Multi Asset Issuer Public Limited Company (PCFC)
WisdomTree Multi Asset Issuer Public Limited Company (PCFC) 과거

WisdomTree Multi Asset Issuer Public Limited Company (PCFC)

0.2996

-0.0018

( -0.60% )

업데이트: 17:02:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736285220	0.324	0	0.00	0.324	0.324	0.324	0
1736198820	0.324	0	0.00	0.324	0.324	0.324	0
1735939620	0.324	0	0.00	0.324	0.324	0.324	0
1735853220	0.324	0	0.00	0.324	0.324	0.324	0
1735594020	0.324	0	0.00	0.324	0.324	0.324	0
1735334820	0.324	0.004	1.25	0.324	0.324	0.324	17698
1734989220	0.32	0	0.00	0.32	0.32	0.32	0
1734730020	0.32	0	0.00	0.32	0.32	0.32	0
1734643620	0.32	0.0091	2.93	0.3211	0.3211	0.32	15000
1734557220	0.3109	0	0.00	0.3109	0.3109	0.3109	0
1734470820	0.3109	0	0.00	0.3109	0.3109	0.3109	0
1734384420	0.3109	0.004	1.30	0.3109	0.3109	0.3109	30397
1734125220	0.3069	0	0.00	0.3069	0.3069	0.3069	0
1734038820	0.3069	0	0.00	0.3069	0.3069	0.3069	0
1733952420	0.3069	0	0.00	0.3069	0.3069	0.3069	0
1733866020	0.3069	0	0.00	0.3069	0.3069	0.3069	0
1733779620	0.3069	0	0.00	0.3069	0.3069	0.3069	0
1733520420	0.3069	-0.0161	-4.98	0.3069	0.3069	0.3069	7500
1733434020	0.323	0	0.00	0.323	0.323	0.323	0
1733347620	0.323	0	0.00	0.323	0.323	0.323	0
1733261220	0.323	-0.0295	-8.37	0.323	0.323	0.323	7500
1733174820	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1732915620	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1732829220	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1732742820	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1732656420	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1732570020	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1732310820	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1732224420	0.3525	0.0112	3.28	0.352	0.3525	0.3504	78
1732137960	0.3413	0	0.00	0.3413	0.3413	0.3413	0
1732051560	0.3413	0	0.00	0.3413	0.3413	0.3413	0
1731965160	0.3413	0	0.00	0.3413	0.3413	0.3413	0
1731705960	0.3413	-0.0007	-0.20	0.3413	0.3413	0.3413	10125
1731619560	0.342	-0.0154	-4.31	0.342	0.342	0.342	4000
1731533220	0.3574	0	0.00	0.3574	0.3574	0.3574	0
1731446820	0.3574	0.019	5.61	0.3574	0.3574	0.3574	4000
1731360360	0.3384	0	0.00	0.3384	0.3384	0.3384	0
1731101160	0.3384	0	0.00	0.3384	0.3384	0.3384	0
1731014760	0.3384	-0.0021	-0.62	0.3384	0.3384	0.3384	200
1730928360	0.3405	0.0271	8.65	0.3197999	0.3405	0.3197999	20625
1730841960	0.3134	0	0.00	0.3134	0.3134	0.3134	0
1730755560	0.3134	0	0.00	0.3134	0.3134	0.3134	0
1730496360	0.3134	0	0.00	0.3134	0.3134	0.3134	0
1730409960	0.3134	0	0.00	0.3134	0.3134	0.3134	0
1730323560	0.3134	-0.001	-0.32	0.3134	0.3134	0.3134	15000
1730237160	0.3144	0	0.00	0.3144	0.3144	0.3144	0
1730150760	0.3144	-0.0041	-1.29	0.3144	0.3144	0.3144	12098
1729887960	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1729801560	0.3185	-0.0015	-0.47	0.3105	0.3185	0.3105	6727
1729715160	0.32	0	0.00	0.32	0.32	0.32	0
1729628760	0.32	0	0.00	0.32	0.32	0.32	0
1729542360	0.32	0	0.00	0.32	0.32	0.32	0
1729283160	0.32	0	0.00	0.32	0.32	0.32	0
1729196760	0.32	0	0.00	0.32	0.32	0.32	0
1729110360	0.32	0.0192	6.38	0.32	0.32	0.32	52000
1729023960	0.3008	-0.0023	-0.76	0.2963	0.3009	0.2963	990000
1728937620	0.3030999	-0.0032	-1.04	0.3032	0.3032	0.302	146300
1728678360	0.3063	-0.0051	-1.64	0.3063	0.3063	0.3063	68800
1728591960	0.3114	0.0031	1.01	0.3114	0.3114	0.3114	321
1728505560	0.3083	-0.0087	-2.74	0.315	0.315	0.3083	5500
1728370800	0.317	0	0.00	0.317	0.317	0.317	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관