WisdomTree Multi Asset Issuer Public Limited Company【PCFC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Multi Asset Issuer Public Limited Company (PCFC)
WisdomTree Multi Asset Issuer Public Limited Company (PCFC) 과거

WisdomTree Multi Asset Issuer Public Limited Company (PCFC)

0.2445

0.00

( 0.00% )

업데이트: 02:16:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	0.2528	0.0176	7.48	0.2374	0.2528	0.2374	89553
1741642020	0.2352	0.0064	2.80	0.2347	0.2352	0.2347	200000
1741382820	0.2288	0.0107	4.91	0.2241	0.2288	0.2241	50077
1741296420	0.2181	-0.0036	-1.62	0.2275	0.229	0.2181	78200
1741210020	0.2217	-0.0086	-3.73	0.2249	0.2249	0.2217	23900
1741123620	0.2303	0.0125	5.74	0.2376	0.2376	0.2303	50050
1741037220	0.2178	-0.0077	-3.41	0.224	0.2241	0.2178	41000
1740778020	0.2255	0	0.00	0.2255	0.2255	0.2255	0
1740691620	0.2255	0.0025	1.12	0.2255	0.2255	0.2255	400
1740605220	0.223	-0.0063	-2.75	0.2221	0.223	0.2221	115000
1740518820	0.2293	0	0.00	0.2293	0.2293	0.2293	0
1740432420	0.2293	0.0028	1.24	0.2293	0.2293	0.2293	872
1740173220	0.2265	-0.0003	-0.13	0.2265	0.2265	0.2265	11500
1740086820	0.2268	0.0013	0.58	0.2268	0.2268	0.2268	17125
1740000420	0.2255	0	0.00	0.2255	0.2255	0.2255	0
1739914020	0.2255	0	0.00	0.2255	0.2255	0.2255	0
1739827620	0.2255	0	0.00	0.2255	0.2255	0.2255	0
1739568420	0.2255	0	0.00	0.2255	0.2255	0.2255	0
1739482020	0.2255	-0.0116	-4.89	0.23	0.23	0.2255	83478
1739395620	0.2371	-0.0118	-4.74	0.2371	0.2371	0.2371	10000
1739309220	0.2489	0	0.00	0.2489	0.2489	0.2489	0
1739222820	0.2489	0	0.00	0.2489	0.2489	0.2489	0
1738963620	0.2489	0.0019	0.77	0.249	0.249	0.2489	18001
1738877220	0.247	-0.012	-4.63	0.2508	0.2508	0.247	25500
1738790820	0.259	-0.0104	-3.86	0.26	0.26	0.2589	104500
1738704420	0.2693999	0	0.00	0.2693999	0.2693999	0.2693999	0
1738618020	0.2693999	0.0038999	1.47	0.2693999	0.2693999	0.2693999	5
1738358820	0.2655	0	0.00	0.2655	0.2655	0.2655	0
1738272420	0.2655	0	0.00	0.2655	0.2655	0.2655	0
1738186020	0.2655	-0.0072	-2.64	0.2639	0.2655	0.2637	102901
1738099620	0.2727	0	0.00	0.2727	0.2727	0.2727	0
1738013220	0.2727	0	0.00	0.2727	0.2727	0.2727	0
1737754020	0.2727	0	0.00	0.2727	0.2727	0.2727	0
1737667620	0.2727	0	0.00	0.2727	0.2727	0.2727	0
1737581220	0.2727	-0.0018	-0.66	0.2727	0.2727	0.2727	1
1737494820	0.2745	-0.003	-1.08	0.2745	0.2745	0.2745	14339
1737408420	0.2775	0	0.00	0.2775	0.2775	0.2775	0
1737149220	0.2775	-0.0076	-2.67	0.2775	0.2775	0.2775	20000
1737062820	0.2851	-0.0135	-4.52	0.2851	0.2851	0.2851	100
1736976420	0.2985998	0	0.00	0.2985998	0.2985998	0.2985998	0
1736890020	0.2985998	0	0.00	0.2985998	0.2985998	0.2985998	0
1736803620	0.2985998	0	0.00	0.2985998	0.2985998	0.2985998	0
1736544420	0.2985998	-0.001	-0.33	0.2985998	0.2985998	0.2985998	14584
1736458020	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1736371620	0.2995998	-0.0244	-7.53	0.2995998	0.2995998	0.2995998	5000
1736285220	0.324	0	0.00	0.324	0.324	0.324	0
1736198820	0.324	0	0.00	0.324	0.324	0.324	0
1735939620	0.324	0	0.00	0.324	0.324	0.324	0
1735853220	0.324	0	0.00	0.324	0.324	0.324	0
1735594020	0.324	0	0.00	0.324	0.324	0.324	0
1735334820	0.324	0.004	1.25	0.324	0.324	0.324	17698
1734989220	0.32	0	0.00	0.32	0.32	0.32	0
1734730020	0.32	0	0.00	0.32	0.32	0.32	0
1734643620	0.32	0.0091	2.93	0.3211	0.3211	0.32	15000
1734557220	0.3109	0	0.00	0.3109	0.3109	0.3109	0
1734470820	0.3109	0	0.00	0.3109	0.3109	0.3109	0
1734384420	0.3109	0.004	1.30	0.3109	0.3109	0.3109	30397
1734073200	0.3069	0	0.00	0.3069	0.3069	0.3069	0
1733986800	0.3069	0	0.00	0.3069	0.3069	0.3069	0

WisdomTree Multi Asset I...

Henkel AG & Co KGAA

Invesco Markets II

Invesco EQQQ Nasdaq100 U...

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관