Amundi MSCI World Climte Paris Algd Umwel UCITS ETF【PABV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI World Climte Paris Algd Umwel UCITS ETF (PABV)
Amundi MSCI World Climte Paris Algd Umwel UCITS ETF (PABV) 과거

Amundi MSCI World Climte Paris Algd Umwel UCITS ETF (PABV)

53.03

0.22

(0.42%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744403220	51.88	-1.25	-2.35	52.96	53.25	51.88	1722
1744316820	53.13	-1.26	-2.32	55.47	55.77	52.04	6260
1744230420	54.39	3.14	6.13	49.96	54.8	49.96	5248
1744144020	51.25	-0.33	-0.64	51.99	53.74	50.9	7489
1744057620	51.58	-1.01	-1.92	49.325	51.58	48.935	3067
1743798420	52.59	-2.03	-3.72	54.38	54.38	52.3	615
1743712020	54.62	-2.7	-4.71	56.64	56.64	54.62	837
1743625620	57.32	-0.47	-0.81	57.67	57.67	57.32	53
1743539220	57.79	0.72	1.26	57.64	57.79	57.55	203
1743452820	57.07	-0.73	-1.26	56.96	57.07	56.82	370
1743197220	57.8	-1.28	-2.17	57.75	57.8	57.75	251
1743110820	59.08	-0.13	-0.22	58.8	59.08	58.73	5396
1743024420	59.21	-0.77	-1.28	59.96	59.96	59.21	3117
1742938020	59.98	0.18	0.30	59.59	59.98	59.59	2974
1742851620	59.8	0.9	1.53	59.37	59.8	59.22	202
1742592420	58.9	0.28	0.48	58.57	58.9	58.25	24
1742506020	58.62	0.26	0.45	58.9	58.91	58.42	615
1742419620	58.36	0.59	1.02	58.02	58.42	58.02	56
1742333220	57.77	-0.35	-0.60	58.48	58.48	57.65	239
1742246820	58.12	-0.04	-0.07	58.2	58.2	57.84	110
1741987620	58.16	1.18	2.07	57.5	58.2	57.5	2395
1741901220	56.98	-0.24	-0.42	57.93	57.93	56.98	261
1741814820	57.22	0.13	0.23	56.92	57.75	56.92	895
1741728420	57.09	-1.26	-2.16	57.85	57.88	57.09	258
1741642020	58.35	-0.89	-1.50	59.69	59.69	58.32	86
1741382820	59.24	-1.15	-1.90	59.71	59.71	59.24	21
1741296420	60.39	-0.93	-1.52	61.35	61.35	60	1090
1741210020	61.32	-0.69	-1.11	61.89	61.89	60.63	308
1741123620	62.01	-0.69	-1.10	62.35	62.35	61.05	5909
1741037220	62.7	-0.48	-0.76	64	64	62.7	502
1740778020	63.18	-0.38	-0.60	63	63.18	63	228
1740691620	63.56	-0.11	-0.17	64.03	64.17	63.56	1870
1740605220	63.67	-0.03	-0.05	63.86	64.129999	63.67	27
1740518820	63.7	-0.82	-1.27	64	64	63.27	250
1740432420	64.519999	-0.1	-0.15	64.959998	64.959998	64.519999	90
1740173220	64.62	-1.06	-1.61	65.73	65.73	64.62	2505
1740086820	65.68	-0.59	-0.89	65.92	65.92	65.319998	72
1740000420	66.269999	0.28	0.42	66	66.29	65.75	1081
1739914020	65.989999	0.07	0.11	65.879999	66	65.87	519
1739827620	65.92	0.28	0.43	65.709998	65.92	65.7	310
1739568420	65.64	-0.07	-0.11	65.64	65.64	65.64	5
1739482020	65.709998	0.41	0.63	65.269999	65.709998	65.269999	236
1739395620	65.3	-0.13	-0.20	65.54	65.54	65.3	190
1739309220	65.43	-0.56	-0.85	66.01	66.01	65.43	106
1739222820	65.989999	0.08	0.12	65.459998	65.989999	65.459998	211
1738963620	65.91	0.17	0.26	65.7	65.91	65.7	113
1738877220	65.739999	0.71	1.09	65.87	66	65.739999	211
1738790820	65.03	-0.4	-0.61	64.94	65.03	64.94	248
1738704420	65.43	-0.06	-0.09	65.08	65.43	65.06	199
1738618020	65.489999	-0.76	-1.15	64.93	65.489999	64.7	698
1738358820	66.25	0.52	0.79	65.959998	66.3	65.959998	432
1738272420	65.73	0.54	0.83	65.489999	65.73	65.489999	544
1738186020	65.19	-0.18	-0.28	65.519999	65.519999	65	985
1738099620	65.37	0.9	1.40	64.78	65.37	64.769999	359
1738013220	64.47	-0.89	-1.36	64.76	64.76	63.56	372
1737754020	65.36	-0.57	-0.86	65.47	65.68	65.36	197
1737667620	65.93	0.11	0.17	65.489999	65.93	65.489999	187
1737581220	65.819998	0.91	1.40	65.36	65.84	65.319998	369
1737494820	64.91	0.01	0.02	65.129999	65.129999	64.91	45
1737408420	64.9	-0.49	-0.75	65.34	65.37	64.9	1496
1737149220	65.39	0.6	0.93	64.69	65.39	64.67	231
1737062820	64.79	0.35	0.54	64.79	64.79	64.79	1
1736976420	64.44	0.83	1.30	63.43	64.44	63.4	56
1736890020	63.61	-0.08	-0.13	63.97	63.97	63.59	3018
1736803620	63.69	-0.58	-0.90	63.57	63.69	63.2	407

Amundi MSCI World Climte...

First Citizens Bancshares

RSE Archive (GM)

Markforged (PK)

Hsbc Msci Eu Is

Hamilton Australian Bank...

China Life Insurance (PK)

Vendor Bovesta Index - 2...

Australian Unity Office

Global Funeral Care SaleToken

S&P ASX 200 Real Inverse...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관