Amundi Luxembourg SA【PABV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Luxembourg SA (PABV)
Amundi Luxembourg SA (PABV) 과거

Amundi Luxembourg SA (PABV)

65.37

-0.25

(-0.38%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	66.25	0.52	0.79	65.959998	66.3	65.959998	432
1738272420	65.73	0.54	0.83	65.489999	65.73	65.489999	544
1738186020	65.19	-0.18	-0.28	65.519999	65.519999	65	985
1738099620	65.37	0.9	1.40	64.78	65.37	64.769999	359
1738013220	64.47	-0.89	-1.36	64.76	64.76	63.56	372
1737754020	65.36	-0.57	-0.86	65.47	65.68	65.36	197
1737667620	65.93	0.11	0.17	65.489999	65.93	65.489999	187
1737581220	65.819998	0.91	1.40	65.36	65.84	65.319998	369
1737494820	64.91	0.01	0.02	65.129999	65.129999	64.91	45
1737408420	64.9	-0.49	-0.75	65.34	65.37	64.9	1496
1737149220	65.39	0.6	0.93	64.69	65.39	64.67	231
1737062820	64.79	0.35	0.54	64.79	64.79	64.79	1
1736976420	64.44	0.83	1.30	63.43	64.44	63.4	56
1736890020	63.61	-0.08	-0.13	63.97	63.97	63.59	3018
1736803620	63.69	-0.58	-0.90	63.57	63.69	63.2	407
1736544420	64.269999	0	0.00	64.269999	64.269999	64.269999	0
1736458020	64.269999	-0.01	-0.02	63.9	64.269999	63.9	186
1736371620	64.28	0.28	0.44	64.2	64.31	64.03	87
1736285220	64	-0.4	-0.62	64.349999	64.67	64	281
1736198820	64.4	0.02	0.03	64.61	64.769999	64.4	379
1735939620	64.379999	0.34	0.53	63.96	64.379999	63.96	126
1735853220	64.04	0	0.00	63.94	64.379999	63.88	517
1735594020	64.04	-0.08	-0.12	64.33	64.33	64.04	407
1735334820	64.12	-0.23	-0.36	64.91	64.91	64.04	809
1734989220	64.349999	1.78	2.84	63.94	64.349999	63.94	824
1734730020	62.57	-2.53	-3.89	62.86	62.91	62.57	224
1734643620	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1734557220	65.099999	-0.11	-0.17	65.25	65.25	65.099999	8
1734470820	65.209998	-0.21	-0.32	65.08	65.28	65.08	69
1734384420	65.42	0.72	1.11	64.89	65.42	64.75	508
1734125220	64.7	-0.27	-0.42	65.06	65.06	64.7	12
1734038820	64.97	0.19	0.29	64.98	64.989999	64.87	19
1733952420	64.78	0.44	0.68	64.34	64.78	64.34	34
1733866020	64.34	-0.21	-0.33	64.2	64.34	64.2	77
1733779620	64.55	0	0.00	64.8	64.8	64.55	51
1733520420	64.55	0.14	0.22	64.12	64.55	64.12	41
1733434020	64.41	-0.02	-0.03	64.459998	64.459998	64.41	178
1733347620	64.43	0.43	0.67	64.43	64.43	64.43	2
1733261220	64	0.25	0.39	63.89	64	63.89	198
1733174820	63.75	0.88	1.40	63.18	64.019999	63.18	1362
1732915620	62.87	0	0.00	62.96	62.98	62.87	1638
1732829220	62.87	0.09	0.14	62.8	62.87	62.8	650
1732742820	62.78	-0.52	-0.82	62.78	62.78	62.78	150
1732656420	63.3	0	0.00	63.3	63.3	63.3	0
1732570020	63.3	0.1	0.16	63.44	63.44	63.3	30
1732310820	63.2	1.54	2.50	62.66	63.2	62.66	15
1732224420	61.66	0	0.00	61.66	61.66	61.66	0
1732138020	61.66	0.44	0.72	62.07	62.07	61.66	118
1732051620	61.22	-0.52	-0.84	61.4	61.4	61.22	850
1731965220	61.74	0.01	0.02	61.67	61.74	61.56	228
1731705960	61.73	-0.67	-1.07	61.82	61.82	61.51	626
1731619560	62.4	0	0.00	62.4	62.4	62.4	0
1731533160	62.4	-0.23	-0.37	62.4	62.4	62.4	2
1731446820	62.63	-0.07	-0.11	62.63	62.63	62.63	1
1731360420	62.7	0.81	1.31	62.02	62.7	62.02	1696
1731101220	61.89	0.6	0.98	61.89	61.89	61.89	80
1731014760	61.29	0.88	1.46	60.76	61.29	60.75	18
1730928360	60.41	1.73	2.95	60.15	61.11	60.15	78
1730841960	58.68	0.64	1.10	58.25	58.68	58.25	231
1730755560	58.04	-0.55	-0.94	58.43	58.43	58.04	4320
1730496360	58.59	0.36	0.62	58.05	58.71	58.05	114

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관