First Atlantic Nickel Historical Data - P21

기업명	주식 심볼	시장	주식 타입
First Atlantic Nickel Corp	P21	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-5.46%	0.0865	06:50:01

개장가	저가	고가	종가	전일 종가
			0.0865	0.0915

P21 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.097	0.099	0.0945	0.0945	50,433	-0.0105	-10.82%
1개월	0.101	0.113	0.0945	0.09933	23,511	-0.0145	-14.36%
3개월	0.0682	0.113	0.0682	0.098269	15,136	0.0183	26.83%
6개월	0.0682	0.113	0.0682	0.098269	15,136	0.0183	26.83%
1년	0.0682	0.113	0.0682	0.098269	15,136	0.0183	26.83%
3년	0.0682	0.113	0.0682	0.098269	15,136	0.0183	26.83%
5년	0.0682	0.113	0.0682	0.098269	15,136	0.0183	26.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0945	0.00	0.00%	0.0945	0.0945	0.0945	0.00
31 5월(5) 2024	0.0945	-0.0185	-16.37%	0.097	0.099	0.0945	50,433
30 5월(5) 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0.00
29 5월(5) 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0.00
28 5월(5) 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0.00
25 5월(5) 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0.00
24 5월(5) 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0.00
23 5월(5) 2024	0.113	0.012	11.88%	0.1025	0.113	0.1025	17,500
22 5월(5) 2024	0.101	0.00	0.00%	0.101	0.101	0.101	0.00
21 5월(5) 2024	0.101	0.0168	19.95%	0.101	0.101	0.101	2,600
18 5월(5) 2024	0.0842	0.00	0.00%	0.0842	0.0842	0.0842	0.00
17 5월(5) 2024	0.0842	0.00	0.00%	0.0842	0.0842	0.0842	0.00
16 5월(5) 2024	0.0842	0.00	0.00%	0.0842	0.0842	0.0842	0.00
15 5월(5) 2024	0.0842	0.00	0.00%	0.0842	0.0842	0.0842	0.00
14 5월(5) 2024	0.0842	0.00	0.00%	0.0842	0.0842	0.0842	0.00
11 5월(5) 2024	0.0842	0.00	0.00%	0.0842	0.0842	0.0842	0.00
10 5월(5) 2024	0.0842	0.00	0.00%	0.0842	0.0842	0.0842	0.00
09 5월(5) 2024	0.0842	0.00	0.00%	0.0842	0.0842	0.0842	0.00
08 5월(5) 2024	0.0842	0.00	0.00%	0.0842	0.0842	0.0842	0.00
07 5월(5) 2024	0.0842	0.00	0.00%	0.0842	0.0842	0.0842	0.00
04 5월(5) 2024	0.0842	0.00	0.00%	0.0842	0.0842	0.0842	0.00
03 5월(5) 2024	0.0842	0.00	0.00%	0.0842	0.0842	0.0842	0.00