Odyssey Marine Exploration Inc【OYM1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Odyssey Marine Exploration Inc (OYM1)
Odyssey Marine Exploration Inc (OYM1) 과거

Odyssey Marine Exploration Inc (OYM1)

0.282

0.00

( 0.00% )

업데이트: 20:29:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.056	-16.5680473373	0.338	0.338	0.264	10043	0.29801703	DE
4	-0.086	-23.3695652174	0.368	0.43	0.264	5085	0.33829009	DE
12	-0.428	-60.2816901408	0.71	0.71	0.264	5054	0.37010966	DE
26	-0.278	-49.6428571429	0.56	0.805	0.25	6459	0.44372121	DE
52	-3.318	-92.1666666667	3.6	4.84	0.25	10147	0.82779171	DE
156	-3.478	-92.5	3.76	4.84	0.25	8144	0.87149354	DE
260	-3.478	-92.5	3.76	4.84	0.25	8144	0.87149354	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	0.302	0.022	7.86	0.306	0.306	0.302	28171
1744230420	0.28	0	0.00	0.28	0.28	0.28	0
1744144020	0.28	0.016	6.06	0.28	0.28	0.28	5000
1744057620	0.264	-0.036	-12.00	0.264	0.264	0.264	1000
1743798420	0.3	-0.05	-14.29	0.338	0.338	0.3	6000
1743712020	0.35	0	0.00	0.35	0.35	0.35	0
1743625620	0.35	-0.048	-12.06	0.35	0.35	0.35	4400
1743539220	0.398	0.038	10.56	0.398	0.398	0.398	150
1743452820	0.36	-0.052	-12.62	0.402	0.402	0.36	9000
1743197220	0.412	0	0.00	0.412	0.412	0.412	0
1743110820	0.412	0	0.00	0.412	0.412	0.412	0
1743024420	0.412	0	0.00	0.412	0.412	0.412	0
1742938020	0.412	-0.018	-4.19	0.412	0.412	0.412	6000
1742851620	0.43	0.024	5.91	0.43	0.43	0.43	1163
1742592420	0.406	0.008	2.01	0.406	0.406	0.406	2000
1742506020	0.398	-0.022	-5.24	0.4	0.4	0.398	4936
1742419620	0.42	0.024	6.06	0.42	0.42	0.42	700
1742333220	0.396	0.004	1.02	0.396	0.396	0.396	1222
1742246820	0.392	0.024	6.52	0.392	0.392	0.392	2538
1741987620	0.368	0.0220001	6.36	0.368	0.368	0.368	4000
1741901220	0.3459999	-0.014	-3.89	0.3459999	0.3459999	0.3459999	2850
1741814820	0.36	0	0.00	0.36	0.36	0.36	0
1741728420	0.36	0	0.00	0.36	0.36	0.36	0
1741642020	0.36	-0.002	-0.55	0.3479999	0.36	0.3479999	15000
1741382820	0.362	0	0.00	0.362	0.362	0.362	0
1741296420	0.362	0.002	0.56	0.36	0.382	0.358	30683
1741210020	0.36	-0.038	-9.55	0.352	0.384	0.352	9400
1741123620	0.398	-0.032	-7.44	0.398	0.398	0.398	33
1741037220	0.43	0	0.00	0.43	0.43	0.43	0
1740778020	0.43	0	0.00	0.43	0.43	0.43	0
1740691620	0.43	0.01	2.38	0.382	0.43	0.374	9350
1740605220	0.42	-0.002	-0.47	0.418	0.42	0.418	9450
1740518820	0.422	-0.093	-18.06	0.422	0.422	0.422	300
1740432420	0.515	0	0.00	0.515	0.515	0.515	0
1740173220	0.515	0	0.00	0.515	0.515	0.515	0
1740086820	0.515	0	0.00	0.515	0.515	0.515	0
1740000420	0.515	0.085	19.77	0.515	0.515	0.515	140
1739914020	0.43	0	0.00	0.43	0.43	0.43	0
1739827620	0.43	0	0.00	0.43	0.43	0.43	0
1739568420	0.43	0	0.00	0.43	0.43	0.43	0
1739482020	0.43	0	0.00	0.43	0.43	0.43	0
1739395620	0.43	0	0.00	0.43	0.43	0.43	0
1739309220	0.43	0	0.00	0.43	0.43	0.43	0
1739222820	0.43	0	0.00	0.43	0.43	0.43	0
1738963620	0.43	-0.044	-9.28	0.43	0.43	0.43	600
1738877220	0.474	-0.026	-5.20	0.474	0.474	0.474	90
1738790820	0.5	0.094	23.15	0.5	0.5	0.5	400
1738704420	0.406	0	0.00	0.406	0.406	0.406	0
1738618020	0.406	-0.094	-18.80	0.446	0.446	0.406	3800
1738358820	0.5	-0.13	-20.63	0.492	0.505	0.492	3900
1738272420	0.63	0	0.00	0.63	0.63	0.63	0
1738186020	0.63	0	0.00	0.63	0.63	0.63	0
1738099620	0.63	0	0.00	0.63	0.63	0.63	0
1738013220	0.63	0	0.00	0.63	0.63	0.63	0
1737754020	0.63	0	0.00	0.63	0.63	0.63	200
1737667620	0.63	0	0.00	0.63	0.63	0.63	0
1737581220	0.63	-0.01	-1.56	0.63	0.63	0.63	4000
1737494820	0.64	-0.07	-9.86	0.64	0.64	0.64	150
1737408420	0.71	0	0.00	0.71	0.71	0.71	0
1737149220	0.71	0.1	16.39	0.71	0.71	0.71	150
1737062820	0.61	0	0.00	0.61	0.61	0.61	0
1736976420	0.61	-0.02	-3.17	0.625	0.63	0.61	11000
1736890020	0.63	-0.08	-11.27	0.63	0.63	0.63	3200
1736748000	0.71	0	0.00	0.71	0.71	0.71	0

Odyssey Marine Exploration

Amundi MSCI China ESG Se...

Highstreet token

Co-op Bk Hld 29

Armadillo Resources

NXG NextGen Infrastructu...

Union Investment Luxembo...

Ausmon Resources

First Trust AlphaDEX ETF

High North Resources (CE)

Yumy Candy Company Inc the

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관