WisdomTree Commodity Securities Limited【OOER】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Commodity Securities Limited (OOER)
WisdomTree Commodity Securities Limited (OOER) 과거

WisdomTree Commodity Securities Limited (OOER)

45.9085

0.7564

(1.68%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	47.9639	0	0.00	47.9639	47.9639	47.9639	0
1741296420	47.9639	0	0.00	47.9639	47.9639	47.9639	0
1741210020	47.9639	0	0.00	47.9639	47.9639	47.9639	0
1741123620	47.9639	-3.92	-7.56	47.9639	47.9639	47.9639	50
1741037220	51.8888	0	0.00	51.8888	51.8888	51.8888	0
1740778020	51.8888	0	0.00	51.8888	51.8888	51.8888	0
1740691620	51.8888	1.63	3.24	51.8888	51.8888	51.8888	35
1740605220	50.2599	12.25	32.25	50.2599	50.2599	50.2599	35
1740518820	38.005	0	0.00	38.005	38.005	38.005	0
1740432420	38.005	0	0.00	38.005	38.005	38.005	0
1740173220	38.005	0	0.00	38.005	38.005	38.005	0
1740086820	38.005	0	0.00	38.005	38.005	38.005	0
1740000420	38.005	0	0.00	38.005	38.005	38.005	0
1739914020	38.005	0	0.00	38.005	38.005	38.005	0
1739827620	38.005	0	0.00	38.005	38.005	38.005	0
1739568420	38.005	0	0.00	38.005	38.005	38.005	0
1739482020	38.005	0	0.00	38.005	38.005	38.005	0
1739395620	38.005	-19	-33.33	38.005	38.005	38.005	210
1739309220	57.0049	18.32	47.38	57.0049	57.0049	57.0049	88
1739222820	38.68	-14.45	-27.20	55.4749	55.4749	38.68	302
1738963620	53.1301	0	0.00	53.1301	53.1301	53.1301	0
1738877220	53.1301	0	0.00	53.1301	53.1301	53.1301	0
1738790820	53.1301	0	0.00	53.1301	53.1301	53.1301	0
1738704420	53.1301	-0.7	-1.30	53.1301	53.1301	53.1301	80
1738618020	53.8299	0	0.00	53.8299	53.8299	53.8299	0
1738358820	53.8299	0	0.00	53.8299	53.8299	53.8299	0
1738272420	53.8299	-7.52	-12.26	53.8299	53.8299	53.8299	46
1738186020	61.35	0	0.00	61.35	61.35	61.35	0
1738099620	61.35	0	0.00	61.35	61.35	61.35	0
1738013220	61.35	0	0.00	61.35	61.35	61.35	0
1737754020	61.35	0	0.00	61.35	61.35	61.35	0
1737667620	61.35	0	0.00	61.35	61.35	61.35	0
1737581220	61.35	0	0.00	61.35	61.35	61.35	0
1737494820	61.35	0	0.00	61.35	61.35	61.35	0
1737408420	61.35	0	0.00	61.35	61.35	61.35	0
1737149220	61.35	0	0.00	61.35	61.35	61.35	0
1737062820	61.35	1.1	1.83	61.3601	61.3601	61.35	200
1736976420	60.2501	0.01	0.02	60.2501	60.2501	60.2501	150
1736890020	60.2401	4.75	8.55	60.1951	60.2401	60.1951	32
1736803620	55.4951	0	0.00	55.4951	55.4951	55.4951	0
1736544420	55.4951	0	0.00	55.4951	55.4951	55.4951	0
1736458020	55.4951	0	0.00	55.4951	55.4951	55.4951	0
1736371620	55.4951	0	0.00	55.4951	55.4951	55.4951	0
1736285220	55.4951	0	0.00	55.4951	55.4951	55.4951	0
1736198820	55.4951	0.52	0.95	55.4951	55.4951	55.4951	39
1735939620	54.9723	0	0.00	54.9723	54.9723	54.9723	0
1735853220	54.9723	6.9	14.35	54.8051	54.9723	54.8051	214
1735542000	48.0741	0	0.00	48.0741	48.0741	48.0741	0
1735282800	48.0741	0	0.00	48.0741	48.0741	48.0741	0
1734937200	48.0741	0	0.00	48.0741	48.0741	48.0741	0
1734678000	48.0741	0	0.00	48.0741	48.0741	48.0741	0
1734591600	48.0741	0	0.00	48.0741	48.0741	48.0741	0
1734505200	48.0741	0	0.00	48.0741	48.0741	48.0741	0
1734418800	48.0741	0	0.00	48.0741	48.0741	48.0741	0
1734332400	48.0741	0	0.00	48.0741	48.0741	48.0741	0
1734073200	48.0741	0	0.00	48.0741	48.0741	48.0741	0
1733986800	48.0741	0	0.00	48.0741	48.0741	48.0741	0
1733900400	48.0741	0	0.00	48.0741	48.0741	48.0741	0
1733814000	48.0741	0	0.00	48.0741	48.0741	48.0741	0
1733727600	48.0741	0	0.00	48.0741	48.0741	48.0741	0

WisdomTree Commodity Sec...

VanEck Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관