기업명 | Etc 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WisdomTree Commodity Securities Limited | OOER | Tradegate | ETC |
가격 변동 | 가격 변동 % | Etc 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 57.2393 | 22:21:41 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
57.2393 |
OOER Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OOER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 7월(7) 2024 | 57.4301 | -2.94 | -4.87% | 57.4301 | 57.4301 | 57.4301 | 30 |
23 7월(7) 2024 | 60.3699 | 0.00 | 0.00% | 60.3699 | 60.3699 | 60.3699 | 0 |
20 7월(7) 2024 | 60.3699 | 0.00 | 0.00% | 60.3699 | 60.3699 | 60.3699 | 0 |
19 7월(7) 2024 | 60.3699 | 0.00 | 0.00% | 60.3699 | 60.3699 | 60.3699 | 0 |
18 7월(7) 2024 | 60.3699 | 0.00 | 0.00% | 60.3699 | 60.3699 | 60.3699 | 0 |
17 7월(7) 2024 | 60.3699 | -3.45 | -5.41% | 60.3699 | 60.3699 | 60.3699 | 5 |
16 7월(7) 2024 | 63.8201 | 0.00 | 0.00% | 63.8201 | 63.8201 | 63.8201 | 0 |
13 7월(7) 2024 | 63.8201 | 0.00 | 0.00% | 63.8201 | 63.8201 | 63.8201 | 0 |
12 7월(7) 2024 | 63.8201 | 0.00 | 0.00% | 63.8201 | 63.8201 | 63.8201 | 0 |
11 7월(7) 2024 | 63.8201 | 0.00 | 0.00% | 63.8201 | 63.8201 | 63.8201 | 0 |
10 7월(7) 2024 | 63.8201 | 0.00 | 0.00% | 63.8201 | 63.8201 | 63.8201 | 0 |
09 7월(7) 2024 | 63.8201 | -1.17 | -1.81% | 63.8201 | 63.8201 | 63.8201 | 10 |
06 7월(7) 2024 | 64.9949 | 0.00 | 0.00% | 64.9949 | 64.9949 | 64.9949 | 0 |
05 7월(7) 2024 | 64.9949 | 0.00 | 0.00% | 64.9949 | 64.9949 | 64.9949 | 0 |
04 7월(7) 2024 | 64.9949 | 3.00 | 4.83% | 64.9949 | 64.9949 | 64.9949 | 25 |
03 7월(7) 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
02 7월(7) 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
29 6월(6) 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
28 6월(6) 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
27 6월(6) 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
26 6월(6) 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
25 6월(6) 2024 | 61.9999 | 6.75 | 12.22% | 61.9999 | 61.9999 | 61.9999 | 12 |