Golub Capital BDC Inc【OGL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Golub Capital BDC Inc (OGL)
Golub Capital BDC Inc (OGL) 과거

Golub Capital BDC Inc (OGL)

15.20

0.10

(0.66%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	15.1	0	0.00	15	15.2	15	3892
1738272420	15.1	0.4	2.72	14.9	15.1	14.8	3227
1738186020	14.7	-0.4	-2.65	15.2	15.6	14.7	3477
1738099620	15.1	0.2	1.34	15	15.1	15	750
1738013220	14.9	0	0.00	15	15	14.9	888
1737754020	14.9	0	0.00	14.7	14.9	14.7	2681
1737667620	14.9	0.1	0.68	14.9	14.9	14.6	1901
1737581220	14.8	-0.1	-0.67	14.9	14.9	14.8	588
1737494820	14.9	-0.2	-1.32	14.9	14.9	14.8	1400
1737408420	15.1	0.2	1.34	15.1	15.2	14.8	1485
1737149220	14.9	0	0.00	15	15	14.9	1197
1737062820	14.9	0.1	0.68	14.8	15	14.8	676
1736976420	14.8	0	0.00	14.9	14.9	14.7	4810
1736890020	14.8	0.2	1.37	14.8	14.8	14.7	4343
1736803620	14.6	0	0.00	14.6	14.8	14.6	5582
1736544420	14.6	-0.2	-1.35	14.6	14.6	14.5	4820
1736458020	14.8	0.3	2.07	14.6	14.8	14.5	2983
1736371620	14.5	0.1	0.69	14.5	14.7	14.5	2315
1736285220	14.4	-0.2	-1.37	14.6	14.7	14.4	1141
1736198820	14.6	-0.3	-2.01	14.9	14.9	14.6	6936
1735939620	14.9	0	0.00	14.8	15.1	14.8	1879
1735853220	14.9	0.3	2.05	14.7	15	14.6	2158
1735594020	14.6	-0.1	-0.68	14.7	14.7	14.5	854
1735334820	14.7	0.3	2.08	14.8	14.8	14.6	2586
1734989220	14.4	-0.1	-0.69	14.6	14.6	14.3	466
1734730020	14.5	0.1	0.69	14.3	14.5	14.3	512
1734643620	14.4	0.1	0.70	14.1	14.4	14.1	1010
1734557220	14.3	0	0.00	14.2	14.5	14.2	3038
1734470820	14.3	-0.1	-0.69	14.2	14.4	14.2	2981
1734384420	14.4	0	0.00	14.5	14.5	14.3	5760
1734125220	14.4	0	0.00	14.4	14.4	14.3	1678
1734038820	14.4	0	0.00	14.4	14.6	14.3	939
1733952420	14.4	0.1	0.70	14.4	14.5	14.4	2450
1733866020	14.3	-0.1	-0.69	14.4	14.5	14.3	873
1733779620	14.4	-0.2	-1.37	14.5	14.6	14.3	3896
1733520420	14.6	-0.2	-1.35	14.8	14.8	14.6	35352
1733434020	14.8	-0.1	-0.67	14.9	14.9	14.8	1132
1733347620	14.9	0	0.00	15	15.2	14.9	2907
1733261220	14.9	-0.1	-0.67	15	15.2	14.7	1918
1733174820	15	0.1	0.67	14.8	15.1	14.8	2997
1732915620	14.9	-0.1	-0.67	14.9	14.9	14.7	1995
1732829220	15	0.3	2.04	14.8	15	14.7	3024
1732742820	14.7	-0.2	-1.34	14.8	14.8	14.7	1345
1732656420	14.9	0.2	1.36	14.8	14.9	14.6	6477
1732570020	14.7	0	0.00	14.8	15.1	14.6	6724
1732310820	14.7	0.2	1.38	14.5	14.7	14.5	1185
1732224420	14.5	0	0.00	14.6	14.7	14.4	4033
1732138020	14.5	-0.2	-1.36	15	15	14.3	6247
1732051620	14.7	0	0.00	14.8	14.8	14.6	1294
1731965220	14.7	0	0.00	14.8	15	14.6	3936
1731705960	14.7	0.1	0.68	14.6	14.7	14.6	1483
1731619560	14.6	0	0.00	14.6	14.7	14.6	745
1731533160	14.6	0.1	0.69	14.5	14.7	14.5	7938
1731446820	14.5	0	0.00	14.5	14.8	14.5	6461
1731360420	14.5	0.1	0.69	15.2	15.8	14.5	24723
1731101220	14.4	0.2	1.41	14.3	14.4	14.3	160
1731014760	14.2	0	0.00	14.3	14.4	14.2	3090
1730928360	14.2	0.4	2.90	14.3	14.4	14	26465
1730841960	13.8	0	0.00	13.8	13.8	13.8	765
1730755560	13.8	-0.2	-1.43	13.9	13.9	13.7	2222
1730496360	14	-0.1	-0.71	14	14	13.9	423

Golub Capital BDC

China Coal Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관