Golub Capital BDC Inc【OGL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Golub Capital BDC Inc (OGL)
Golub Capital BDC Inc (OGL) 과거

Golub Capital BDC Inc (OGL)

15.10

0.20

( 1.34% )

업데이트: 19:18:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	2.02702702703	14.8	15.1	14.6	3913	14.83297214	DE
4	1.2	8.63309352518	13.9	15.8	13.7	5516	14.4817708	DE
12	1.7	12.6865671642	13.4	15.8	13.2	3318	14.16000094	DE
26	-0.2	-1.30718954248	15.3	15.8	13	2179	14.10127247	DE
52	1.39	10.1385849745	13.71	16.6	13	1577	14.30121393	DE
156	1.78	13.3633633634	13.32	16.6	13	1423	14.28328568	DE
260	1.78	13.3633633634	13.32	16.6	13	1423	14.28328568	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	14.9	-0.1	-0.67	14.9	14.9	14.7	1995
1732829220	15	0.3	2.04	14.8	15	14.7	3024
1732742820	14.7	-0.2	-1.34	14.8	14.8	14.7	1345
1732656420	14.9	0.2	1.36	14.8	14.9	14.6	6477
1732570020	14.7	0	0.00	14.8	15.1	14.6	6724
1732310820	14.7	0.2	1.38	14.5	14.7	14.5	1185
1732224420	14.5	0	0.00	14.6	14.7	14.4	4033
1732138020	14.5	-0.2	-1.36	15	15	14.3	6247
1732051620	14.7	0	0.00	14.8	14.8	14.6	1294
1731965220	14.7	0	0.00	14.8	15	14.6	3936
1731705960	14.7	0.1	0.68	14.6	14.7	14.6	1483
1731619560	14.6	0	0.00	14.6	14.7	14.6	745
1731533160	14.6	0.1	0.69	14.5	14.7	14.5	7938
1731446820	14.5	0	0.00	14.5	14.8	14.5	6461
1731360420	14.5	0.1	0.69	15.2	15.8	14.5	24723
1731101220	14.4	0.2	1.41	14.3	14.4	14.3	160
1731014760	14.2	0	0.00	14.3	14.4	14.2	3090
1730928360	14.2	0.4	2.90	14.3	14.4	14	26465
1730841960	13.8	0	0.00	13.8	13.8	13.8	765
1730755560	13.8	-0.2	-1.43	13.9	13.9	13.7	2222
1730496360	14	-0.1	-0.71	14	14	13.9	423
1730409960	14.1	-0.2	-1.40	14	14.1	13.9	638
1730323560	14.3	0	0.00	14.3	14.3	14.3	0
1730237160	14.3	0	0.00	14.4	14.4	14.3	960
1730150760	14.3	0.1	0.70	14.4	14.6	14.2	2962
1729888020	14.2	-0.1	-0.70	14.4	14.4	14.2	450
1729801560	14.3	-0.1	-0.69	14.3	14.4	14.1	340
1729715160	14.4	0	0.00	14.4	14.4	14.4	405
1729628760	14.4	0	0.00	14.4	14.4	14.4	180
1729542360	14.4	0.2	1.41	14.3	14.4	14.3	132
1729283160	14.2	0	0.00	14.3	14.3	14.2	3639
1729196760	14.2	0	0.00	14.2	14.2	14.2	400
1729110360	14.2	0.1	0.71	14	14.2	14	762
1729023960	14.1	0.2	1.44	14	14.1	14	2647
1728937620	13.9	0.1	0.72	13.8	13.9	13.8	1502
1728678360	13.8	-0.1	-0.72	14	14	13.8	1428
1728591960	13.9	0	0.00	13.9	13.9	13.9	0
1728505560	13.9	0.1	0.72	13.7	13.9	13.7	535
1728419160	13.8	0	0.00	13.8	13.9	13.8	1486
1728332760	13.8	0.1	0.73	14.2	14.4	13.7	13279
1728073560	13.7	0	0.00	13.7	13.8	13.5	10579
1727987220	13.7	0.1	0.74	13.8	13.8	13.7	415
1727900820	13.6	0.1	0.74	13.5	13.6	13.5	11746
1727814420	13.5	-0.2	-1.46	13.6	13.7	13.5	635
1727728020	13.7	0.3	2.24	13.4	13.7	13.4	1723
1727468760	13.4	-0.1	-0.74	13.5	13.5	13.4	683
1727382360	13.5	0.1	0.75	13.4	13.5	13.4	1212
1727295960	13.4	-0.1	-0.74	13.4	13.4	13.3	1815
1727209560	13.5	0.1	0.75	13.5	13.5	13.5	1280
1727123160	13.4	0	0.00	13.5	13.5	13.3	1069
1726864020	13.4	-0.1	-0.74	13.4	13.4	13.4	700
1726777560	13.5	0	0.00	13.6	13.7	13.5	1010
1726691220	13.5	0.1	0.75	13.5	13.5	13.4	1404
1726604760	13.4	-0.2	-1.47	13.6	13.6	13.4	1142
1726518420	13.6	0	0.00	13.7	13.8	13.6	1400
1726259160	13.6	0.1	0.74	13.5	13.6	13.5	1882
1726172760	13.5	0.2	1.50	13.5	13.6	13.3	8723
1726086360	13.3	-0.1	-0.75	13.3	13.3	13.2	1373
1725999960	13.4	0	0.00	13.6	13.6	13.3	350
1725913620	13.4	0.1	0.75	13.4	13.5	13.4	806
1725654360	13.3	-0.2	-1.48	13.5	13.5	13.3	190
1725567960	13.5	-0.1	-0.74	13.5	13.5	13.5	239
1725481560	13.6	0	0.00	13.6	13.7	13.4	800
1725395160	13.6	-0.8	-5.56	14.3	14.3	13	5482
1725308760	14.4	0.9	6.67	13.6	14.4	13.6	1292

Golub Capital BDC

Tang Place China (PK)

Pursuit Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관