Hot Features
프리미엄
WisdomTree Commodity Securities Limited (OD7W)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732570020 | 3.2455 | 0.02 | 0.70 | 3.2611 | 3.2611 | 3.2455 | 72 |
| 1732310820 | 3.2229 | 0 | 0.00 | 3.2229 | 3.2229 | 3.2229 | 0 |
| 1732224420 | 3.2229 | 0 | 0.00 | 3.2229 | 3.2229 | 3.2229 | 0 |
| 1732138020 | 3.2229 | 0.04 | 1.34 | 3.2229 | 3.2229 | 3.2229 | 4 |
| 1732051620 | 3.1803 | 0.02 | 0.52 | 3.19 | 3.19 | 3.1803 | 1328 |
| 1731965160 | 3.1637 | 0 | 0.00 | 3.1637 | 3.1637 | 3.1637 | 0 |
| 1731705960 | 3.1637 | 0 | 0.00 | 3.1637 | 3.1637 | 3.1637 | 0 |
| 1731619560 | 3.1637 | 0.06 | 2.03 | 3.153 | 3.1637 | 3.153 | 458 |
| 1731533160 | 3.1006999 | 0 | 0.03 | 3.0722999 | 3.1006999 | 3.0722999 | 81 |
| 1731446820 | 3.0997 | 0 | 0.00 | 3.0997 | 3.0997 | 3.0997 | 0 |
| 1731360420 | 3.0997 | -0.04 | -1.13 | 3.1463 | 3.1463 | 3.0997 | 532 |
| 1731101160 | 3.1351 | 0 | 0.00 | 3.1351 | 3.1351 | 3.1351 | 0 |
| 1731014760 | 3.1351 | 0 | 0.00 | 3.1351 | 3.1351 | 3.1351 | 0 |
| 1730928360 | 3.1351 | 0 | 0.00 | 3.1351 | 3.1351 | 3.1351 | 0 |
| 1730841960 | 3.1351 | 0.03 | 1.02 | 3.1351 | 3.1351 | 3.1351 | 6 |
| 1730755560 | 3.1033 | 0 | 0.00 | 3.1033 | 3.1033 | 3.1033 | 0 |
| 1730496360 | 3.1033 | 0.05 | 1.59 | 3.1033 | 3.1033 | 3.1033 | 7 |
| 1730409960 | 3.0547 | 0.02 | 0.83 | 3.0547 | 3.0547 | 3.0547 | 39 |
| 1730323560 | 3.0297 | 0.04 | 1.33 | 3.0297 | 3.0297 | 3.0297 | 15 |
| 1730237160 | 2.99 | -0.17 | -5.33 | 2.99 | 2.99 | 2.99 | 345 |
| 1730147160 | 3.1583 | 0 | 0.00 | 3.1583 | 3.1583 | 3.1583 | 0 |
| 1729887960 | 3.1583 | 0 | 0.00 | 3.1583 | 3.1583 | 3.1583 | 0 |
| 1729801560 | 3.1583 | 0 | 0.00 | 3.1583 | 3.1583 | 3.1583 | 0 |
| 1729715160 | 3.1583 | 0.12 | 4.02 | 3.1583 | 3.1583 | 3.1583 | 11 |
| 1729628760 | 3.0363 | 0 | 0.00 | 3.0363 | 3.0363 | 3.0363 | 0 |
| 1729542360 | 3.0363 | 0 | 0.00 | 3.0363 | 3.0363 | 3.0363 | 0 |
| 1729283160 | 3.0363 | -0.06 | -1.81 | 3.0363 | 3.0363 | 3.0363 | 14 |
| 1729196760 | 3.0922 | 0 | 0.00 | 3.0922 | 3.0922 | 3.0922 | 0 |
| 1729110360 | 3.0922 | 0 | 0.00 | 3.0922 | 3.0922 | 3.0922 | 0 |
| 1729023960 | 3.0922 | -0.09 | -2.96 | 3.0922 | 3.0922 | 3.0922 | 23 |
| 1728937620 | 3.1865 | -0.07 | -2.09 | 3.1865 | 3.1865 | 3.1865 | 1500 |
| 1728678360 | 3.2545 | 0.05 | 1.43 | 3.2545 | 3.2545 | 3.2545 | 2 |
| 1728591960 | 3.2087 | 0.07 | 2.19 | 3.2087 | 3.2087 | 3.2087 | 8 |
| 1728505560 | 3.1399 | -0.08 | -2.60 | 3.1471 | 3.1471 | 3.1399 | 31 |
| 1728419160 | 3.2237 | -0.02 | -0.52 | 3.2237 | 3.2237 | 3.2237 | 69 |
| 1728332760 | 3.2406 | 0 | 0.00 | 3.2406 | 3.2406 | 3.2406 | 0 |
| 1728073560 | 3.2406 | 0.1 | 3.12 | 3.2406 | 3.2406 | 3.2406 | 490 |
| 1727987220 | 3.1425 | 0 | 0.00 | 3.1425 | 3.1425 | 3.1425 | 0 |
| 1727900820 | 3.1425 | 0.01 | 0.26 | 3.1732999 | 3.1732999 | 3.1425 | 393 |
| 1727814420 | 3.1344 | 0.15 | 4.86 | 3.0895 | 3.1344 | 3.0777 | 2248 |
| 1727728020 | 2.9891 | -0.06 | -1.97 | 2.9891 | 2.9891 | 2.9891 | 7 |
| 1727468760 | 3.0493 | 0 | 0.00 | 3.0493 | 3.0493 | 3.0493 | 0 |
| 1727382360 | 3.0493 | 0 | 0.00 | 3.0493 | 3.0493 | 3.0493 | 0 |
| 1727295960 | 3.0493 | 0.04 | 1.43 | 3.0493 | 3.0493 | 3.0493 | 72 |
| 1727209560 | 3.0064 | 0 | 0.00 | 3.0064 | 3.0064 | 3.0064 | 0 |
| 1727123160 | 3.0064 | 0 | 0.00 | 3.0064 | 3.0064 | 3.0064 | 0 |
| 1726863960 | 3.0064 | 0 | 0.00 | 3.0064 | 3.0064 | 3.0064 | 0 |
| 1726777560 | 3.0064 | 0.02 | 0.78 | 2.9961 | 3.0064 | 2.9961 | 45 |
| 1726691160 | 2.9831 | 0 | 0.00 | 2.9831 | 2.9831 | 2.9831 | 0 |
| 1726604760 | 2.9831 | 0.1 | 3.62 | 2.9831 | 2.9831 | 2.9831 | 8 |
| 1726518360 | 2.8788999 | 0 | 0.00 | 2.8788999 | 2.8788999 | 2.8788999 | 0 |
| 1726259160 | 2.8788999 | 0 | 0.00 | 2.8788999 | 2.8788999 | 2.8788999 | 0 |
| 1726172760 | 2.8788999 | 0 | 0.00 | 2.8788999 | 2.8788999 | 2.8788999 | 0 |
| 1726086360 | 2.8788999 | -0.04 | -1.42 | 2.8788999 | 2.8788999 | 2.8788999 | 45 |
| 1725999960 | 2.9205 | 0 | 0.00 | 2.9205 | 2.9205 | 2.9205 | 0 |
| 1725913560 | 2.9205 | 0 | 0.00 | 2.9205 | 2.9205 | 2.9205 | 0 |
| 1725654360 | 2.9205 | -0.05 | -1.53 | 2.9322 | 2.9322 | 2.9205 | 198 |
| 1725567960 | 2.9659 | 0 | 0.00 | 2.9659 | 2.9659 | 2.9659 | 0 |
| 1725481560 | 2.9659 | -0.02 | -0.74 | 2.9649 | 2.9659 | 2.9649 | 8 |
| 1725395160 | 2.9878999 | -0.1 | -3.38 | 3.1105 | 3.1105 | 2.9878999 | 419 |
| 1725308760 | 3.0923 | -0.01 | -0.21 | 3.0859 | 3.0923 | 3.0859 | 152 |
| 1725049560 | 3.0989 | -0.05 | -1.65 | 3.0989 | 3.0989 | 3.0989 | 41 |
| 1724963160 | 3.1509 | 0.06 | 1.91 | 3.1509 | 3.1509 | 3.1509 | 9 |
| 1724876760 | 3.0917 | -0.05 | -1.63 | 3.0917 | 3.0917 | 3.0917 | 31 |
| 1724790420 | 3.1429 | -0.05 | -1.60 | 3.1371 | 3.1429 | 3.1371 | 19 |
| 1724704020 | 3.1941 | 0.09 | 2.76 | 3.1941 | 3.1941 | 3.1941 | 61 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
