Hot Features
프리미엄
WisdomTree Commodity Securities Limited (OD7P)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744316820 | 5.6571 | 0.15 | 2.75 | 5.6571 | 5.6571 | 5.6571 | 4 |
| 1744230420 | 5.5058999 | -0.18 | -3.11 | 5.5058999 | 5.5058999 | 5.5058999 | 3300 |
| 1744144020 | 5.6824 | -0.01 | -0.11 | 5.6824 | 5.6824 | 5.6824 | 10 |
| 1744057620 | 5.6886 | 0.05 | 0.89 | 5.6886 | 5.6886 | 5.6886 | 134 |
| 1743798420 | 5.6384 | -0.14 | -2.43 | 5.6384 | 5.6384 | 5.6384 | 47 |
| 1743712020 | 5.7786 | -0.24 | -3.97 | 5.7786 | 5.7786 | 5.7786 | 3 |
| 1743625620 | 6.0176 | 0.19 | 3.17 | 6.0244 | 6.0244 | 6.0176 | 23 |
| 1743539220 | 5.8326 | 0.2 | 3.62 | 5.8326 | 5.8326 | 5.8326 | 32 |
| 1743456420 | 5.6289 | 0 | 0.00 | 5.6289 | 5.6289 | 5.6289 | 0 |
| 1743197220 | 5.6289 | 0.03 | 0.46 | 5.6289 | 5.6289 | 5.6289 | 49 |
| 1743110820 | 5.6029 | 0.19 | 3.45 | 5.6029 | 5.6029 | 5.6029 | 18 |
| 1743024420 | 5.4159 | 0.06 | 1.05 | 5.4159 | 5.4159 | 5.4159 | 10 |
| 1742938020 | 5.3596 | 0.01 | 0.15 | 5.3596 | 5.3596 | 5.3596 | 6 |
| 1742851620 | 5.3514 | 0 | 0.00 | 5.3514 | 5.3514 | 5.3514 | 0 |
| 1742592420 | 5.3514 | 0 | 0.00 | 5.3514 | 5.3514 | 5.3514 | 0 |
| 1742506020 | 5.3514 | 0.03 | 0.48 | 5.3514 | 5.3514 | 5.3514 | 2 |
| 1742419620 | 5.3261 | 0 | 0.00 | 5.3261 | 5.3261 | 5.3261 | 0 |
| 1742333220 | 5.3261 | 0 | 0.00 | 5.3261 | 5.3261 | 5.3261 | 0 |
| 1742246820 | 5.3261 | 0 | 0.00 | 5.3261 | 5.3261 | 5.3261 | 0 |
| 1741987620 | 5.3261 | 0 | 0.00 | 5.3261 | 5.3261 | 5.3261 | 0 |
| 1741901220 | 5.3261 | 0 | 0.00 | 5.3261 | 5.3261 | 5.3261 | 0 |
| 1741814820 | 5.3261 | 0 | 0.00 | 5.3261 | 5.3261 | 5.3261 | 0 |
| 1741728420 | 5.3261 | 0 | 0.00 | 5.3261 | 5.3261 | 5.3261 | 0 |
| 1741642020 | 5.3261 | -0.05 | -0.91 | 5.3261 | 5.3261 | 5.3261 | 7 |
| 1741382820 | 5.3751 | 0 | 0.00 | 5.3751 | 5.3751 | 5.3751 | 0 |
| 1741296420 | 5.3751 | 0 | 0.00 | 5.3751 | 5.3751 | 5.3751 | 0 |
| 1741210020 | 5.3751 | -0.2 | -3.58 | 5.3751 | 5.3751 | 5.3751 | 3 |
| 1741123620 | 5.5746 | -0.25 | -4.22 | 5.5746 | 5.5746 | 5.5746 | 12 |
| 1741037220 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740778020 | 5.82 | -0.13 | -2.18 | 5.82 | 5.82 | 5.82 | 20 |
| 1740691620 | 5.9496 | 0 | 0.00 | 5.9496 | 5.9496 | 5.9496 | 0 |
| 1740605220 | 5.9496 | -0.01 | -0.12 | 5.9913999 | 5.9913999 | 5.9496 | 528 |
| 1740518820 | 5.957 | -0.23 | -3.76 | 5.957 | 5.957 | 5.957 | 6 |
| 1740432420 | 6.1899 | 0 | 0.00 | 6.1899 | 6.1899 | 6.1899 | 0 |
| 1740173220 | 6.1899 | 0 | 0.00 | 6.1899 | 6.1899 | 6.1899 | 0 |
| 1740086820 | 6.1899 | 0 | 0.00 | 6.1899 | 6.1899 | 6.1899 | 0 |
| 1740000420 | 6.1899 | 0.11 | 1.88 | 6.1899 | 6.1899 | 6.1899 | 4 |
| 1739914020 | 6.0759 | 0 | 0.00 | 6.0759 | 6.0759 | 6.0759 | 0 |
| 1739827620 | 6.0759 | 0 | 0.00 | 6.0759 | 6.0759 | 6.0759 | 0 |
| 1739568420 | 6.0759 | -0.04 | -0.70 | 6.0759 | 6.0759 | 6.0759 | 27 |
| 1739482020 | 6.1186 | 0 | 0.00 | 6.1186 | 6.1186 | 6.1186 | 0 |
| 1739395620 | 6.1186 | 0.02 | 0.33 | 6.1186 | 6.1186 | 6.1186 | 2 |
| 1739309220 | 6.0984 | 0 | 0.00 | 6.0984 | 6.0984 | 6.0984 | 0 |
| 1739222820 | 6.0984 | 0.11 | 1.91 | 6.0984 | 6.0984 | 6.0984 | 2 |
| 1738963620 | 5.9839 | 0 | 0.00 | 5.9839 | 5.9839 | 5.9839 | 0 |
| 1738877220 | 5.9839 | 0 | 0.00 | 5.9839 | 5.9839 | 5.9839 | 0 |
| 1738790820 | 5.9839 | -0.05 | -0.86 | 6.0499 | 6.0499 | 5.9839 | 5 |
| 1738704420 | 6.0361 | -0.31 | -4.85 | 6.0354 | 6.0361 | 6.0354 | 4 |
| 1738618020 | 6.3439 | 0.24 | 4.01 | 6.3379 | 6.3439 | 6.3206 | 10 |
| 1738358820 | 6.0994 | 0.18 | 3.11 | 6.0994 | 6.0994 | 6.0994 | 4 |
| 1738272420 | 5.9154 | 0.07 | 1.26 | 5.9154 | 5.9154 | 5.9154 | 3 |
| 1738186020 | 5.8419 | 0 | 0.00 | 5.8419 | 5.8419 | 5.8419 | 0 |
| 1738099620 | 5.8419 | 0 | 0.00 | 5.8419 | 5.8419 | 5.8419 | 0 |
| 1738013220 | 5.8419 | -0.12 | -1.97 | 5.8589 | 5.8589 | 5.8419 | 23 |
| 1737754020 | 5.9591 | 0 | 0.00 | 5.9591 | 5.9591 | 5.9591 | 0 |
| 1737667620 | 5.9591 | 0 | 0.00 | 5.9591 | 5.9591 | 5.9591 | 0 |
| 1737581220 | 5.9591 | -0.11 | -1.80 | 5.9726 | 5.9894 | 5.9591 | 23 |
| 1737494820 | 6.0686 | 0 | 0.00 | 6.0686 | 6.0686 | 6.0686 | 0 |
| 1737408420 | 6.0686 | -0.06 | -0.91 | 6.0686 | 6.0686 | 6.0686 | 3 |
| 1737149220 | 6.1243999 | 0 | 0.00 | 6.1243999 | 6.1243999 | 6.1243999 | 0 |
| 1737062820 | 6.1243999 | 0 | 0.00 | 6.1243999 | 6.1243999 | 6.1243999 | 0 |
| 1736976420 | 6.1243999 | 0 | 0.00 | 6.1243999 | 6.1243999 | 6.1243999 | 0 |
| 1736890020 | 6.1243999 | 0.03 | 0.53 | 6.1243999 | 6.1243999 | 6.1243999 | 2 |
| 1736803620 | 6.0921 | 0.16 | 2.74 | 6.0921 | 6.0921 | 6.0921 | 7 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
