Hot Features
프리미엄
WT WTI Crude Oil (OD7F)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 9.1870999 | 0.07 | 0.82 | 9.1999999 | 9.22 | 9.1870999 | 775 |
| 1732138020 | 9.1127 | 0.13 | 1.44 | 9.0846 | 9.1379 | 9.0846 | 3466 |
| 1732051620 | 8.9837 | -0.05 | -0.55 | 9.05 | 9.0816 | 8.9526 | 5787 |
| 1731965220 | 9.033 | 0.33 | 3.84 | 8.8186 | 9.033 | 8.8186 | 19682 |
| 1731705960 | 8.6989 | -0.36 | -3.92 | 8.7582 | 8.9339 | 8.6989 | 907 |
| 1731619560 | 9.0542 | 0.26 | 2.91 | 8.8120999 | 9.0542 | 8.811 | 1379 |
| 1731533160 | 8.7982999 | 0 | 0.03 | 8.84 | 8.84 | 8.7251 | 688 |
| 1731446820 | 8.7954 | 0.02 | 0.19 | 8.757 | 8.9359 | 8.757 | 611 |
| 1731360420 | 8.7784999 | -0.28 | -3.11 | 8.9353 | 9.0531 | 8.7715999 | 10753 |
| 1731101220 | 9.06 | -0.08 | -0.88 | 9.0431 | 9.06 | 9.0431 | 712 |
| 1731014760 | 9.14 | 0.11 | 1.23 | 9.0422999 | 9.14 | 9.0059 | 3175 |
| 1730928360 | 9.029 | -0.03 | -0.32 | 8.8215 | 9.22 | 8.8215 | 5270 |
| 1730841960 | 9.0579 | 0.13 | 1.51 | 9.02 | 9.0579 | 8.9785 | 4672 |
| 1730755560 | 8.9234 | 0.02 | 0.20 | 8.8246 | 8.9661 | 8.8246 | 3187 |
| 1730496360 | 8.9055 | -0.02 | -0.24 | 8.9337 | 8.97 | 8.8534 | 4317 |
| 1730409960 | 8.927 | 0.28 | 3.26 | 8.6879 | 8.927 | 8.628 | 9524 |
| 1730323560 | 8.6448 | 0.05 | 0.57 | 8.5756 | 8.6762 | 8.5366 | 7336 |
| 1730237160 | 8.5961 | -0.04 | -0.49 | 8.5503 | 8.6564 | 8.4704 | 7773 |
| 1730150760 | 8.6386 | -0.5 | -5.48 | 8.7989 | 8.7989 | 8.49 | 21649 |
| 1729888020 | 9.1397999 | 0.2 | 2.21 | 8.9579 | 9.1397999 | 8.9579 | 126 |
| 1729801560 | 8.9425 | 0.03 | 0.36 | 9.0741 | 9.1344 | 8.9425 | 2521 |
| 1729715160 | 8.9101 | -0.09 | -1.02 | 9.0360999 | 9.0394 | 8.9101 | 2085 |
| 1729628760 | 9.0018999 | 0.11 | 1.27 | 8.7639999 | 9.1067 | 8.7539 | 10393 |
| 1729542360 | 8.8886 | 0.13 | 1.46 | 8.7241 | 8.9113 | 8.7205999 | 13176 |
| 1729283160 | 8.7609 | -0.1 | -1.12 | 8.9346 | 8.9346 | 8.6 | 6662 |
| 1729196760 | 8.8599 | -0.03 | -0.29 | 8.8912999 | 8.8912999 | 8.7524 | 3747 |
| 1729110360 | 8.8855 | -0.01 | -0.08 | 8.8264 | 8.8855 | 8.7276 | 6095 |
| 1729023960 | 8.8924 | -0.24 | -2.62 | 8.8663 | 8.8924 | 8.69 | 22621 |
| 1728937620 | 9.1313999 | -0.17 | -1.81 | 9.2164 | 9.2164 | 9.1201 | 1162 |
| 1728678360 | 9.3 | 0 | 0.03 | 9.3857 | 9.3857 | 9.1900999 | 6572 |
| 1728591960 | 9.2969 | 0.18 | 1.95 | 9.0429 | 9.3 | 9.0429 | 3046 |
| 1728505560 | 9.1187 | -0 | -0.02 | 9.0774 | 9.1684 | 8.8867999 | 31522 |
| 1728419160 | 9.1203 | -0.35 | -3.66 | 9.26 | 9.3 | 9.0215999 | 4723 |
| 1728332760 | 9.4671 | 0.36 | 3.93 | 9.166 | 9.4857 | 9.15 | 8187 |
| 1728073560 | 9.1094 | 0.08 | 0.83 | 9.05 | 9.1964 | 9.05 | 11051 |
| 1727987220 | 9.034 | 0.3 | 3.48 | 8.6875 | 9.0586 | 8.6875 | 16983 |
| 1727900820 | 8.7301 | 0.16 | 1.91 | 8.8031 | 8.8521 | 8.5173 | 21548 |
| 1727814420 | 8.5665999 | 0.23 | 2.72 | 8.2474 | 8.8699 | 8.1574 | 30468 |
| 1727728020 | 8.34 | 0.13 | 1.64 | 8.3226999 | 8.34 | 8.2149 | 6736 |
| 1727468760 | 8.2053999 | -0.04 | -0.44 | 8.2079 | 8.2592 | 8.2053999 | 4935 |
| 1727382360 | 8.2413 | -0.25 | -2.92 | 8.2845999 | 8.3157 | 8.1374999 | 10376 |
| 1727295960 | 8.4891 | -0.23 | -2.61 | 8.5097 | 8.55 | 8.4286999 | 6840 |
| 1727209560 | 8.7169 | 0.19 | 2.25 | 8.6217 | 8.7169 | 8.6217 | 2336 |
| 1727123160 | 8.5246999 | 0.02 | 0.29 | 8.6689 | 8.6689 | 8.5109999 | 4277 |
| 1726864020 | 8.5 | -0 | -0.01 | 8.5051 | 8.5147 | 8.5 | 943 |
| 1726777560 | 8.5007 | 0.15 | 1.78 | 8.4862 | 8.6342 | 8.4862 | 3994 |
| 1726691220 | 8.352 | -0.17 | -1.95 | 8.3824 | 8.4384 | 8.3199 | 8515 |
| 1726604760 | 8.5177999 | 0.19 | 2.25 | 8.5031 | 8.5182 | 8.3142999 | 5384 |
| 1726518420 | 8.33 | 0.1 | 1.18 | 8.2921999 | 8.38 | 8.2217 | 2266 |
| 1726259160 | 8.233 | -0.11 | -1.28 | 8.3754 | 8.4064 | 8.233 | 2947 |
| 1726172760 | 8.3394999 | 0.15 | 1.79 | 8.2734 | 8.3789 | 8.262 | 3305 |
| 1726086360 | 8.193 | 0.25 | 3.16 | 8.1195 | 8.193 | 8.01 | 2427 |
| 1725999960 | 7.9422 | -0.29 | -3.52 | 8.3187 | 8.3187 | 7.9422 | 7670 |
| 1725913620 | 8.2321 | -0.01 | -0.08 | 8.2982 | 8.2982 | 8.15 | 2875 |
| 1725654360 | 8.2384 | -0.16 | -1.92 | 8.3691 | 8.4503 | 8.1874 | 5882 |
| 1725567960 | 8.4 | 0.05 | 0.60 | 8.4003 | 8.4024 | 8.3558 | 3553 |
| 1725481560 | 8.35 | -0.21 | -2.42 | 8.4831 | 8.5484 | 8.35 | 12327 |
| 1725395160 | 8.5568 | -0.27 | -3.08 | 8.8790999 | 8.8790999 | 8.4872 | 25953 |
| 1725308760 | 8.8285 | -0.02 | -0.28 | 8.7960999 | 8.8474 | 8.7960999 | 4381 |
| 1725049560 | 8.8529 | -0.07 | -0.78 | 9.0825999 | 9.0959 | 8.8 | 4011 |
| 1724963160 | 8.9225999 | 0.02 | 0.23 | 8.8788 | 8.9225999 | 8.8788 | 1120 |
| 1724876760 | 8.9021 | -0.12 | -1.38 | 8.9021 | 8.9021 | 8.9021 | 29 |
| 1724790420 | 9.0266 | -0.2 | -2.18 | 9.0908 | 9.1221 | 9.0266 | 2253 |
| 1724704020 | 9.2277 | 0.39 | 4.43 | 8.851 | 9.2277 | 8.851 | 5408 |
| 1724444820 | 8.8363999 | 0.17 | 1.95 | 8.7544 | 8.8911 | 8.7544 | 2730 |
| 1724358420 | 8.6671 | -0.06 | -0.71 | 8.6 | 8.816 | 8.6 | 929 |
