Norwegian Air Shuttle ASA【NWC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Norwegian Air Shuttle ASA (NWC)
Norwegian Air Shuttle ASA (NWC) 과거

Norwegian Air Shuttle ASA (NWC)

0.9778

0.0038

(0.39%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004	-0.0408914332447	0.9782	1.0289999	0.9094	147353	0.95563517	DE
4	0.0242	2.53775167785	0.9536	38.28	0.9094	90870	0.96438632	DE
12	0.02	2.08811860514	0.9578	38.28	0.8244	81404	1.07028849	DE
26	0.0774	8.59617947579	0.9004	38.28	0.8228	118883	0.98277943	DE
52	-0.5432	-35.7133464826	1.521	38.28	0.82	124142	1.08928349	DE
156	0.1794	22.4699398798	0.7984	38.28	0.6548	137136	1.11609651	DE
260	0.1794	22.4699398798	0.7984	38.28	0.6548	137136	1.11609651	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	0.97	-0.0238	-2.39	0.992	0.9958	0.97	29815
1741296420	0.9938	0.0338	3.52	1.0005	1.0289999	0.9796	239924
1741210020	0.96	0.04	4.35	0.93	0.97	0.9298	60975
1741123620	0.92	-0.04	-4.17	0.957	0.957	0.9094	290586
1741037220	0.96	-0.0056	-0.58	0.9782	1.0005	0.96	115466
1740778020	0.9656	0.0114	1.19	0.954	0.9878	0.9426	27143
1740691620	0.9542	-0.0108	-1.12	0.9682	0.9682	0.9514	22685
1740605220	0.965	-0.001	-0.10	0.9684	0.9878	0.9604	40526
1740518820	0.966	0.0114	1.19	0.9414	0.976	0.9414	23099
1740432420	0.9546	0.0144	1.53	0.9582	0.96	0.9406	33307
1740173220	0.9402	0	0.00	0.9376	0.9672	0.9376	44666
1740086820	0.9402	-0.02	-2.08	0.9606	0.9752	0.9302	74915
1740000420	0.9602	-0.0248	-2.52	0.9908	0.9908	0.96	30667
1739914020	0.985	-0.045	-4.37	1.0289999	1.0295	0.978	89923
1739827620	1.03	0.05	5.42	0.9756	1.049	0.9756	153002
1739568420	0.977	0.025	2.63	0.963	38.28	0.9626	259158
1739482020	0.952	0.03	3.25	0.9322	0.9828	0.9322	139696
1739395620	0.922	-0.0204	-2.16	0.9344	0.9546	0.917	56752
1739309220	0.9424	-0.0236	-2.44	0.9502	0.956	0.9256	52245
1739222820	0.966	0.0258	2.74	0.9536	0.9684	0.9506	32848
1738963620	0.9402	-0.0102	-1.07	0.9524	0.9786	0.9402	60741
1738877220	0.9504	0.0492	5.46	0.9018	0.9698	0.9018	237123
1738790820	0.9012	-0.0118	-1.29	0.896	0.903	0.8844	13420
1738704420	0.913	0.0382	4.37	0.8882	0.913	0.8882	14635
1738618020	0.8748	-0.0508	-5.49	0.9178	0.9178	0.8742	77767
1738358820	0.9256	-0.0066	-0.71	0.9312	0.9344	0.9176	35839
1738272420	0.9322	-0.0036	-0.38	0.9296	0.942	0.9262	26581
1738186020	0.9358	0.0172	1.87	0.925	0.9418	0.9248	71031
1738099620	0.9186	0.0372	4.22	0.8806	0.9394	0.8806	30803
1738013220	0.8814	-0.007	-0.79	0.8852	0.8994	0.8802	17913
1737754020	0.8884	-0.0114	-1.27	0.9024	0.9122	0.8884	47725
1737667620	0.8998	0.0238	2.72	0.8764	0.8998	0.8764	11624
1737581220	0.876	-0.0236	-2.62	0.8886	0.8942	0.876	15863
1737494820	0.8996	0.0036	0.40	0.8854	0.906	0.8854	39924
1737408420	0.896	0.0112	1.27	0.8734	0.905	0.8636	56351
1737149220	0.8848	0.0248	2.88	0.8704	0.8848	0.8578	54853
1737062820	0.86	-0.0098	-1.13	0.8822	0.887	0.8556	119082
1736976420	0.8698	0.0016	0.18	0.8672	0.8798	0.8546	159297
1736890020	0.8682	0.021	2.48	0.8482	0.8768	0.8482	42020
1736803620	0.8472	-0.053	-5.89	0.9002	0.9002	0.8244	404385
1736544420	0.9002	-0.0168	-1.83	0.915	0.915	0.8906	95221
1736458020	0.917	-0.0298	-3.15	0.9468	0.9502	0.917	50983
1736371620	0.9468	0.0312	3.41	0.9142	0.9588	0.9142	31876
1736285220	0.9156	-8.7732	-90.55	0.939	0.94	0.9136	117551
1736198820	9.6888	8.74	919.87	0.9472	9.6888	0.9234	71684
1735939620	0.95	-0.03	-3.06	0.9904	0.9904	0.9452	20122
1735853220	0.98	0.0542	5.85	0.9286	0.9916	0.9286	38312
1735594020	0.9258	-0.0138	-1.47	0.9238	0.9296	0.9198	98139
1735334820	0.9396	-0.0002	-0.02	0.9298	0.9582	0.9252	132758
1734989220	0.9398	0.0244	2.67	0.915	0.948	0.9146	86007
1734730020	0.9154	-0.0098	-1.06	0.9266	0.931	0.9062	91044
1734643620	0.9252	-0.025	-2.63	0.94	0.94	0.9242	72661
1734557220	0.9502	0.007	0.74	0.9418	0.9692	0.9418	66794
1734470820	0.9432	0.0008	0.08	0.9398	0.9444	0.9328	44831
1734384420	0.9424	-0.0324	-3.32	0.9578	0.9706	0.94	104850
1734125220	0.9748	-0.001	-0.10	0.9612	0.9748	0.9602	24244
1734038820	0.9758	0.0144	1.50	0.9614	0.9794	0.9612	18898
1733952420	0.9614	-0.0194	-1.98	0.9844	0.9844	0.9578	40455
1733866020	0.9808	0.0106	1.09	0.9958	0.9958	0.9716	28865

Norwegian Air Shuttle ASA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관