Norwegian Air Shuttle ASA【NWC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Norwegian Air Shuttle ASA (NWC)
Norwegian Air Shuttle ASA (NWC) 과거

Norwegian Air Shuttle ASA (NWC)

0.9436

0.0228

(2.48%)

마감 16 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0388	4.28824049514	0.9048	0.9578	0.893	69351	0.9201963	DE
4	-0.0813999	-7.94145443331	1.0249999	1.034	0.8228	214891	0.8792458	DE
12	0.0634	7.2029084299	0.8802	1.109	0.8228	149538	0.94176173	DE
26	-0.3239	-25.5542406312	1.2675	1.355	0.82	129692	0.98993522	DE
52	0.1236	15.0731707317	0.82	1.6595	0.7878	165823	1.16445612	DE
156	0.1452	18.1863727455	0.7984	1.6595	0.6548	149360	1.12963774	DE
260	0.1452	18.1863727455	0.7984	1.6595	0.6548	149360	1.12963774	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731705960	0.931	0.011	1.20	0.9218	0.9578	0.9218	146403
1731619560	0.92	0.0226	2.52	0.8932	0.927	0.8932	55449
1731533160	0.8974	-0.0166	-1.82	0.917	0.925	0.893	89708
1731446820	0.914	-0.0422	-4.41	0.946	0.946	0.9002	31474
1731360420	0.9562	0.0524	5.80	0.9012	0.957	0.9012	96190
1731101220	0.9038	-0.0122	-1.33	0.9048	0.921	0.9002	73936
1731014760	0.916	0.0402	4.59	0.8876	0.9186	0.8858	63865
1730928360	0.8758	-0.0026	-0.30	0.88	0.9152	0.845	277531
1730841960	0.8784	0.033	3.90	0.842	0.892	0.842	112488
1730755560	0.8454	-0.0318	-3.63	0.8782	0.8816	0.8412	84127
1730496360	0.8772	0.0022	0.25	0.8862	0.895	0.8652	468697
1730409960	0.875	-0.005	-0.57	0.872	0.8928	0.872	262876
1730323560	0.88	0.0198	2.30	0.8672	0.89	0.8658	96368
1730237160	0.8602	0.0220001	2.62	0.8366	0.8742	0.8296	160875
1730150760	0.8381999	-0.0166	-1.94	0.852	0.8546	0.8228	364266
1729888020	0.8548	-0.1252	-12.78	0.9598	0.9606	0.8302	1574444
1729801560	0.98	0.02	2.08	0.9606	0.98	0.9502	50436
1729715160	0.96	-0.0102	-1.05	0.979	0.9798	0.9594	162818
1729628760	0.9702	0	0.00	0.9806	0.9942	0.9702	15763
1729542360	0.9702	-0.0598	-5.81	1.0309999	1.0309999	0.97	208618
1729283160	1.03	0	0.19	1.0249999	1.034	1.0049999	47891
1729196760	1.028	0	0.05	1.0269999	1.0325	1.0205	19915
1729110360	1.0275	-0.01	-1.20	1.0395	1.056	1.0215	140087
1729023960	1.04	-0.02	-1.65	1.0634999	1.074	1.0205	245573
1728937620	1.0575	0.04	3.78	1.0165	1.08	1.002	184886
1728678360	1.0189999	0.05	4.84	0.9686	1.0189999	0.9686	50230
1728591960	0.972	-0.029	-2.90	0.9992	1.014	0.96	210946
1728505560	1.0009999	0.02	1.79	0.9786	1.028	0.9786	50881
1728419160	0.9834	-0.0154	-1.54	0.99	1.0149999	0.9834	57410
1728332760	0.9988	0.0468	4.92	0.9494	1.0045	0.9428	221085
1728073560	0.952	-0.1335	-12.30	1.052	1.052	0.9208	814301
1727987220	1.0854999	0.07	7.16	1.0215	1.0854999	1.0215	142340
1727900820	1.0129999	-0.05	-4.43	1.05	1.0505	1.0129999	204726
1727814420	1.06	-0.03	-2.97	1.09	1.109	1.055	133893
1727728020	1.0925	0.01	1.02	1.0994999	1.1014999	1.0634999	91867
1727468760	1.0814999	0.01	1.17	1.0814999	1.097	1.08	113076
1727382360	1.069	0.01	0.90	1.061	1.084	1.0465	191676
1727295960	1.0595	0.03	3.11	1.047	1.0634999	1.04	218693
1727209560	1.0275	0.03	2.77	1.0089999	1.047	1.0089999	56103
1727123160	0.9998	-0.0197	-1.93	1.0189999	1.024	0.9922	170835
1726864020	1.0195	-0.02	-2.21	1.0229999	1.0385	1.0155	25032
1726777560	1.0425	0.02	2.06	1.02	1.0495	1.02	77393
1726691220	1.0215	0.02	2.48	1	1.0245	1	181832
1726604760	0.9968	0.042	4.40	0.957	1.0035	0.9564	180230
1726518420	0.9548	0.005	0.53	0.9494	0.9658	0.9468	20764
1726259160	0.9498	0.0304	3.31	0.94	0.9598	0.94	18609
1726172760	0.9194	-0.016	-1.71	0.9174	0.9322	0.9174	3745
1726086360	0.9354	0.0242	2.66	0.9252	0.9354	0.916	14712
1725999960	0.9112	0.021	2.36	0.9004	0.9164	0.8916	9073
1725913620	0.8902	0	0.00	0.8942	0.9074	0.8854	44594
1725654360	0.8902	-0.053	-5.62	0.94	0.94	0.8902	123146
1725567960	0.9432	-0.0404	-4.11	1.0025	1.0025	0.9432	44576
1725481560	0.9836	0.0158	1.63	0.9624	0.993	0.96	33016
1725395160	0.9678	0.0326	3.49	0.935	0.98	0.935	198150
1725308760	0.9352	-0.0056	-0.60	0.9486	0.9486	0.9208	26148
1725049560	0.9408	0.0236	2.57	0.9152	0.9408	0.9152	59542
1724963160	0.9172	0	0.00	0.913	0.9262	0.913	17005
1724876760	0.9172	-0.0236	-2.51	0.93	0.93	0.904	28488
1724790420	0.9408	0.0226	2.46	0.9208	0.9408	0.8992	79404
1724704020	0.9182	-0.0086	-0.93	0.9248	0.9412	0.9166	78471
1724444820	0.9268	0.0466	5.29	0.8802	0.9402	0.8802	92018
1724358420	0.8802	-0.005	-0.56	0.8802	0.9044	0.8802	22221
1724271960	0.8852	-0.015	-1.67	0.9	0.905	0.8852	35514
1724185560	0.9002	0.0222	2.53	0.877	0.9006	0.877	94339
1724099220	0.878	-0.0052	-0.59	0.8688	0.8956	0.8688	60206
1723840020	0.8832	0.0096	1.10	0.8782	0.8832	0.865	21210

Norwegian Air Shuttle ASA

Madison Square Garden Sp...

Minerals Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관