Novo Nordisk【NOVA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Novo Nordisk (NOVA)
Novo Nordisk (NOVA) 과거

Novo Nordisk (NOVA)

81.00

0.20

( 0.25% )

업데이트: 17:31:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.2	4.11311053985	77.8	89	76.599999	16425	82.19439377	DE
4	-2	-2.40963855422	83	89	73.599999	16669	80.80540379	DE
12	-17.8	-18.016194332	98.8	107	72.4	12948	87.36903086	DE
26	-37	-31.3559322034	118	126	72.4	8909	96.44742435	DE
52	-20	-19.801980198	101	140	72.4	8253	107.28386414	DE
156	-93.5	-53.5816618911	174.5	187.5	72.4	7665	105.80106516	DE
260	26	47.2727272727	55	187.5	44.6	4574	102.90833967	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	80.8	-0.8	-0.98	82.4	83.2	80.599999	5903
1738099620	81.599999	-2.2	-2.63	84	84.2	81.2	11791
1738013220	83.8	-0.2	-0.24	84	84.4	81.2	11965
1737754020	84	5.8	7.42	77.4	89	77.4	35448
1737667620	78.2	0.8	1.03	77.8	78.599999	76.599999	17018
1737581220	77.4	-0.6	-0.77	78.4	79.2	77.2	12585
1737494820	78	3.2	4.28	74.599999	78	74.599999	19043
1737408420	74.8	-2	-2.60	77	77.599999	73.599999	25579
1737149220	76.8	-4.4	-5.42	81	81	76	36335
1737062820	81.2	0.6	0.74	81.2	81.599999	79.8	6589
1736976420	80.599999	1.6	2.03	79.2	81.2	79	15162
1736890020	79	-3.8	-4.59	83	83.2	78	12500
1736803620	82.8	-1.4	-1.66	84.599999	84.599999	82.2	10720
1736544420	84.2	-1	-1.17	84.599999	85.8	83.8	13196
1736458020	85.2	2.2	2.65	83.599999	85.2	83.4	13951
1736371620	83	2.4	2.98	81.599999	84.2	81.599999	9625
1736285220	80.599999	-1.2	-1.47	82	82.2	79.8	14337
1736198820	81.8	-3.2	-3.76	85.4	85.8	81.599999	32593
1735939620	85	-0.2	-0.23	85.8	85.8	84	6477
1735853220	85.2	1.8	2.16	83	85.8	82.599999	22571
1735594020	83.4	-0.2	-0.24	84	84.599999	83.2	10311
1735334820	83.599999	-1.8	-2.11	85.8	86.4	83.599999	21352
1734989220	85.4	3.8	4.66	83.8	87	82.8	50609
1734730020	81.599999	-18.2	-18.24	100	100.5	72.4	79629
1734643620	99.8	-2.2	-2.16	102	103	98.8	2721
1734557220	102	-1	-0.97	102.5	104	101.5	2096
1734470820	103	0.5	0.49	102.5	104	101.5	5137
1734384420	102.5	0.5	0.49	102.5	105	102.5	9986
1734125220	102	-1.5	-1.45	104	104.5	100	4495
1734038820	103.5	-3.5	-3.27	106.5	106.5	103.5	2246
1733952420	107	3	2.88	103.5	107	103.5	4278
1733866020	104	-1.5	-1.42	105.5	107	103	4258
1733779620	105.5	0.5	0.48	105.5	106.5	104.5	3567
1733520420	105	2	1.94	103	105.5	103	3017
1733434020	103	-1	-0.96	104	104	102	8155
1733347620	104	0	0.00	104	105.5	103	4792
1733261220	104	0	0.00	104	106	103.5	6826
1733174820	104	2.5	2.46	102	105	101.5	6067
1732915620	101.5	-0.5	-0.49	101	102	99.6	5395
1732829220	102	2	2.00	100.5	102	100	2241
1732742820	100	-1.5	-1.48	102	102	99.4	6737
1732656420	101.5	1.7	1.70	100	104	99.4	6079
1732570020	99.8	-1.2	-1.19	101.5	101.5	99.2	4448
1732310820	101	3	3.06	98.2	102	96.8	8936
1732224420	98	-2	-2.00	100	100.5	96.6	6211
1732138020	100	3.6	3.73	97.6	100.5	97.4	3834
1732051620	96.4	2.2	2.34	93.8	97.4	93.6	12845
1731965220	94.2	-2.6	-2.69	96	96.4	94	14738
1731705960	96.8	-3.7	-3.68	100	100.5	95.2	16687
1731619560	100.5	-1	-0.99	101	101.5	100	2040
1731533160	101.5	1	1.00	100.5	102	99.6	7205
1731446820	100.5	-2	-1.95	103.5	103.5	99.8	12454
1731360420	102.5	1.5	1.49	100.5	104	100.5	14925
1731101220	101	1.4	1.41	99.8	101.5	98.8	9978
1731014760	99.6	1.6	1.63	98.8	100.5	95.4	14466
1730928360	98	-2	-2.00	103.5	108.5	98	17100
1730841960	100	-0.5	-0.50	101	101	98.8	9307
1730755560	100.5	-3	-2.90	103	103	100.5	7277
1730496360	103.5	1	0.98	103	104.5	102.5	1777
1730409960	102.5	-0.5	-0.49	104.5	104.5	101	3650
1730323560	103	0	0.00	103.5	104.5	97.6	18233

Hilton Grand Vacations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관