Nordic Investment Bank【NO2B】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Nordic Investment Bank (NO2B)
Nordic Investment Bank (NO2B) 과거

Nordic Investment Bank (NO2B)

99.52

0.02

(0.02%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	99.154	0	0.00	99.154	99.154	99.154	0
1737062820	99.154	0	0.00	99.154	99.154	99.154	0
1736976420	99.154	0	0.00	99.154	99.154	99.154	0
1736890020	99.154	0	0.00	99.154	99.154	99.154	0
1736803620	99.154	0	0.00	99.154	99.154	99.154	0
1736544420	99.154	0	0.00	99.154	99.154	99.154	0
1736458020	99.154	0	0.00	99.154	99.154	99.154	0
1736371620	99.154	0	0.00	99.154	99.154	99.154	0
1736285220	99.154	0	0.00	99.154	99.154	99.154	0
1736198820	99.154	0	0.00	99.154	99.154	99.154	0
1735939620	99.154	0	0.00	99.154	99.154	99.154	0
1735853220	99.154	0	0.00	99.154	99.154	99.154	0
1735594020	99.154	0	0.00	99.154	99.154	99.154	0
1735334820	99.154	0	0.00	99.154	99.154	99.154	0
1734989220	99.154	0	0.00	99.154	99.154	99.154	0
1734730020	99.154	0	0.00	99.154	99.154	99.154	0
1734643620	99.154	0	0.00	99.154	99.154	99.154	0
1734557220	99.154	0	0.00	99.154	99.154	99.154	0
1734470820	99.154	0	0.00	99.154	99.154	99.154	0
1734384420	99.154	0	0.00	99.154	99.154	99.154	0
1734125220	99.154	0	0.00	99.154	99.154	99.154	0
1734038820	99.154	0	0.00	99.154	99.154	99.154	0
1733952420	99.154	0	0.00	99.154	99.154	99.154	0
1733866020	99.154	0	0.00	99.154	99.154	99.154	0
1733779620	99.154	0	0.00	99.154	99.154	99.154	0
1733520420	99.154	0	0.00	99.154	99.154	99.154	0
1733434020	99.154	0	0.00	99.154	99.154	99.154	0
1733347620	99.154	0	0.00	99.154	99.154	99.154	0
1733261220	99.154	0	0.00	99.154	99.154	99.154	0
1733174820	99.154	0.31	0.32	99.154	99.154	99.154	20000
1732915560	98.84	0	0.00	98.84	98.84	98.84	0
1732829160	98.84	0	0.00	98.84	98.84	98.84	0
1732742760	98.84	0	0.00	98.84	98.84	98.84	0
1732656360	98.84	0	0.00	98.84	98.84	98.84	0
1732569960	98.84	0	0.00	98.84	98.84	98.84	0
1732310760	98.84	0	0.00	98.84	98.84	98.84	0
1732224360	98.84	0	0.00	98.84	98.84	98.84	0
1732137960	98.84	0	0.00	98.84	98.84	98.84	0
1732051560	98.84	0	0.00	98.84	98.84	98.84	0
1731965160	98.84	0	0.00	98.84	98.84	98.84	0
1731705960	98.84	0	0.00	98.84	98.84	98.84	0
1731619560	98.84	0	0.00	98.84	98.84	98.84	0
1731533160	98.84	0	0.00	98.84	98.84	98.84	0
1731446760	98.84	0	0.00	98.84	98.84	98.84	0
1731360360	98.84	0	0.00	98.84	98.84	98.84	0
1731101160	98.84	0	0.00	98.84	98.84	98.84	0
1731014760	98.84	0	0.00	98.84	98.84	98.84	0
1730928360	98.84	0	0.00	98.84	98.84	98.84	0
1730841960	98.84	0	0.00	98.84	98.84	98.84	0
1730755560	98.84	0	0.00	98.84	98.84	98.84	0
1730496360	98.84	0.36	0.36	98.84	98.84	98.84	10000
1730358000	98.484	0	0.00	98.484	98.484	98.484	0
1730271600	98.484	0	0.00	98.484	98.484	98.484	0
1730185200	98.484	0	0.00	98.484	98.484	98.484	0
1730098800	98.484	0	0.00	98.484	98.484	98.484	0
1729839600	98.484	0	0.00	98.484	98.484	98.484	0
1729753200	98.484	0	0.00	98.484	98.484	98.484	0
1729666800	98.484	0	0.00	98.484	98.484	98.484	0
1729580400	98.484	0	0.00	98.484	98.484	98.484	0
1729494000	98.484	0	0.00	98.484	98.484	98.484	0
1729234800	98.484	0	0.00	98.484	98.484	98.484	0

Nordic Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관