Nordic Investment Bank【NO2B】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Nordic Investment Bank (NO2B)
Nordic Investment Bank (NO2B) 과거

Nordic Investment Bank (NO2B)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320420	99.594	0	0.00	99.594	99.594	99.594	0
1744234020	99.594	0	0.00	99.594	99.594	99.594	0
1744147620	99.594	0	0.00	99.594	99.594	99.594	0
1744061220	99.594	0	0.00	99.594	99.594	99.594	0
1743802020	99.594	0	0.00	99.594	99.594	99.594	0
1743715620	99.594	0	0.00	99.594	99.594	99.594	0
1743629220	99.594	0	0.00	99.594	99.594	99.594	0
1743542820	99.594	0	0.00	99.594	99.594	99.594	0
1743456420	99.594	0	0.00	99.594	99.594	99.594	0
1743197220	99.594	0	0.00	99.594	99.594	99.594	0
1743110820	99.594	0	0.00	99.594	99.594	99.594	0
1743024420	99.594	0	0.00	99.594	99.594	99.594	0
1742938020	99.594	0	0.00	99.594	99.594	99.594	0
1742851620	99.594	0	0.00	99.594	99.594	99.594	0
1742592420	99.594	0	0.00	99.594	99.594	99.594	0
1742506020	99.594	0	0.00	99.594	99.594	99.594	0
1742419620	99.594	0	0.00	99.594	99.594	99.594	0
1742333220	99.594	0	0.00	99.594	99.594	99.594	0
1742246820	99.594	0	0.00	99.594	99.594	99.594	0
1741987620	99.594	0	0.00	99.594	99.594	99.594	0
1741901220	99.594	0	0.00	99.594	99.594	99.594	0
1741814820	99.594	0	0.00	99.594	99.594	99.594	0
1741728420	99.594	0	0.00	99.594	99.594	99.594	0
1741642020	99.594	0	0.00	99.594	99.594	99.594	0
1741382820	99.594	0	0.00	99.594	99.594	99.594	0
1741296420	99.594	0	0.00	99.594	99.594	99.594	0
1741210020	99.594	0	0.00	99.594	99.594	99.594	0
1741123620	99.594	0	0.00	99.594	99.594	99.594	0
1741037220	99.594	0	0.00	99.594	99.594	99.594	0
1740778020	99.594	0	0.00	99.594	99.594	99.594	0
1740691620	99.594	0	0.00	99.594	99.594	99.594	0
1740605220	99.594	0	0.00	99.594	99.594	99.594	0
1740518820	99.594	0	0.00	99.594	99.594	99.594	0
1740432420	99.594	0	0.00	99.594	99.594	99.594	0
1740173220	99.594	0	0.00	99.594	99.594	99.594	0
1740086820	99.594	0	0.00	99.594	99.594	99.594	0
1740000420	99.594	0	0.00	99.594	99.594	99.594	0
1739914020	99.594	0	0.00	99.594	99.594	99.594	0
1739827620	99.594	0	0.00	99.594	99.594	99.594	0
1739568420	99.594	0	0.00	99.594	99.594	99.594	0
1739482020	99.594	0	0.00	99.594	99.594	99.594	0
1739395620	99.594	0	0.00	99.594	99.594	99.594	0
1739309220	99.594	0	0.00	99.594	99.594	99.594	0
1739222820	99.594	0	0.00	99.594	99.594	99.594	0
1738963620	99.594	0	0.00	99.594	99.594	99.594	0
1738877220	99.594	0	0.00	99.594	99.594	99.594	0
1738790820	99.594	0	0.00	99.594	99.594	99.594	0
1738704420	99.594	0	0.00	99.594	99.594	99.594	0
1738618020	99.594	0	0.00	99.594	99.594	99.594	0
1738358820	99.594	0	0.00	99.594	99.594	99.594	0
1738272420	99.594	0	0.00	99.594	99.594	99.594	0
1738186020	99.594	0	0.00	99.594	99.594	99.594	0
1738099620	99.594	0	0.00	99.594	99.594	99.594	0
1738013220	99.594	0.44	0.44	99.594	99.594	99.594	40000
1737698400	99.154	0	0.00	99.154	99.154	99.154	0
1737612000	99.154	0	0.00	99.154	99.154	99.154	0
1737525600	99.154	0	0.00	99.154	99.154	99.154	0
1737439200	99.154	0	0.00	99.154	99.154	99.154	0
1737352800	99.154	0	0.00	99.154	99.154	99.154	0
1737093600	99.154	0	0.00	99.154	99.154	99.154	0
1737007200	99.154	0	0.00	99.154	99.154	99.154	0
1736920800	99.154	0	0.00	99.154	99.154	99.154	0
1736834400	99.154	0	0.00	99.154	99.154	99.154	0
1736748000	99.154	0	0.00	99.154	99.154	99.154	0

Nordic Investment Bank

QMC Quantum Minerals

Amundi MSCI China ESG Se...

RSE Archive (GM)

Amundi S&p 500 Buyback U...

BMO MSCI USA Value Index...

Mitsu Hc Cap.26

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관