ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Strikepoint Gold Inc

Strikepoint Gold Inc (NK6N)

0.00
0.00
(0.00%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
26000.0160.02050.011512540.01597351DE
52000.04250.0640.011236700.03519679DE
156000.02950.0640.011216390.03378167DE
260000.02950.0640.011216390.03378167DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419356000.01100.000.0110.0110.0110
17418492000.01100.000.0110.0110.0110
17417628000.01100.000.0110.0110.0110
17416764000.01100.000.0110.0110.0110
17415900000.01100.000.0110.0110.0110
17413308000.01100.000.0110.0110.0110
17412444000.01100.000.0110.0110.0110
17411580000.01100.000.0110.0110.0110
17410716000.01100.000.0110.0110.0110
17409852000.01100.000.0110.0110.0110
17407260000.01100.000.0110.0110.0110
17406396000.01100.000.0110.0110.0110
17405532000.01100.000.0110.0110.0110
17404668000.01100.000.0110.0110.0110
17403804000.01100.000.0110.0110.0110
17401212000.01100.000.0110.0110.0110
17400348000.01100.000.0110.0110.0110
17399484000.01100.000.0110.0110.0110
17398620000.01100.000.0110.0110.0110
17397756000.01100.000.0110.0110.0110
17395164000.01100.000.0110.0110.0110
17394300000.01100.000.0110.0110.0110
17393436000.01100.000.0110.0110.0110
17392572000.01100.000.0110.0110.0110
17391708000.01100.000.0110.0110.0110
17389116000.01100.000.0110.0110.0110
17388252000.01100.000.0110.0110.0110
17387388000.01100.000.0110.0110.0110
17386524000.01100.000.0110.0110.0110
17385660000.01100.000.0110.0110.0110
17383068000.01100.000.0110.0110.0110
17382204000.01100.000.0110.0110.0110
17381340000.01100.000.0110.0110.0110
17380476000.01100.000.0110.0110.0110
17379612000.01100.000.0110.0110.0110
17377020000.01100.000.0110.0110.0110
17376156000.01100.000.0110.0110.0110
17375292000.01100.000.0110.0110.0110
17374428000.01100.000.0110.0110.0110
17373564000.01100.000.0110.0110.0110
17370972000.01100.000.0110.0110.0110
17370108000.01100.000.0110.0110.0110
17369244000.01100.000.0110.0110.0110
17368380000.01100.000.0110.0110.0110
17367516000.01100.000.0110.0110.0110
17364924000.01100.000.0110.0110.0110
17364060000.01100.000.0110.0110.0110
17363196000.01100.000.0110.0110.0110
17362332000.01100.000.0110.0110.0110
17361468000.01100.000.0110.0110.0110
17358876000.01100.000.0110.0110.0110
17358012000.01100.000.0110.0110.0110
17355420000.01100.000.0110.0110.0110
17352828000.01100.000.0110.0110.0110
17349372000.01100.000.0110.0110.0110
17346780000.01100.000.0110.0110.0110
17345916000.01100.000.0110.0110.0110
17345052000.01100.000.0110.0110.0110
17344188000.01100.000.0110.0110.0110
17343324000.01100.000.0110.0110.0110

최근 히스토리