Strikepoint Gold Inc【NK6N】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Strikepoint Gold Inc (NK6N)
Strikepoint Gold Inc (NK6N) 과거

Strikepoint Gold Inc (NK6N)

0.00

0.00

(0.00%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.013	0.021	0.011	33902	0.01607478	DE
52	0	0	0.0354999	0.064	0.011	24321	0.03526083	DE
156	0	0	0.0295	0.064	0.011	22077	0.03364925	DE
260	0	0	0.0295	0.064	0.011	22077	0.03364925	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740726000	0.011	0	0.00	0.011	0.011	0.011	0
1740639600	0.011	0	0.00	0.011	0.011	0.011	0
1740553200	0.011	0	0.00	0.011	0.011	0.011	0
1740466800	0.011	0	0.00	0.011	0.011	0.011	0
1740380400	0.011	0	0.00	0.011	0.011	0.011	0
1740121200	0.011	0	0.00	0.011	0.011	0.011	0
1740034800	0.011	0	0.00	0.011	0.011	0.011	0
1739948400	0.011	0	0.00	0.011	0.011	0.011	0
1739862000	0.011	0	0.00	0.011	0.011	0.011	0
1739775600	0.011	0	0.00	0.011	0.011	0.011	0
1739516400	0.011	0	0.00	0.011	0.011	0.011	0
1739430000	0.011	0	0.00	0.011	0.011	0.011	0
1739343600	0.011	0	0.00	0.011	0.011	0.011	0
1739257200	0.011	0	0.00	0.011	0.011	0.011	0
1739170800	0.011	0	0.00	0.011	0.011	0.011	0
1738911600	0.011	0	0.00	0.011	0.011	0.011	0
1738825200	0.011	0	0.00	0.011	0.011	0.011	0
1738738800	0.011	0	0.00	0.011	0.011	0.011	0
1738652400	0.011	0	0.00	0.011	0.011	0.011	0
1738566000	0.011	0	0.00	0.011	0.011	0.011	0
1738306800	0.011	0	0.00	0.011	0.011	0.011	0
1738220400	0.011	0	0.00	0.011	0.011	0.011	0
1738134000	0.011	0	0.00	0.011	0.011	0.011	0
1738047600	0.011	0	0.00	0.011	0.011	0.011	0
1737961200	0.011	0	0.00	0.011	0.011	0.011	0
1737702000	0.011	0	0.00	0.011	0.011	0.011	0
1737615600	0.011	0	0.00	0.011	0.011	0.011	0
1737529200	0.011	0	0.00	0.011	0.011	0.011	0
1737442800	0.011	0	0.00	0.011	0.011	0.011	0
1737356400	0.011	0	0.00	0.011	0.011	0.011	0
1737097200	0.011	0	0.00	0.011	0.011	0.011	0
1737010800	0.011	0	0.00	0.011	0.011	0.011	0
1736924400	0.011	0	0.00	0.011	0.011	0.011	0
1736838000	0.011	0	0.00	0.011	0.011	0.011	0
1736751600	0.011	0	0.00	0.011	0.011	0.011	0
1736492400	0.011	0	0.00	0.011	0.011	0.011	0
1736406000	0.011	0	0.00	0.011	0.011	0.011	0
1736319600	0.011	0	0.00	0.011	0.011	0.011	0
1736233200	0.011	0	0.00	0.011	0.011	0.011	0
1736146800	0.011	0	0.00	0.011	0.011	0.011	0
1735887600	0.011	0	0.00	0.011	0.011	0.011	0
1735801200	0.011	0	0.00	0.011	0.011	0.011	0
1735542000	0.011	0	0.00	0.011	0.011	0.011	0
1735282800	0.011	0	0.00	0.011	0.011	0.011	0
1734937200	0.011	0	0.00	0.011	0.011	0.011	0
1734678000	0.011	0	0.00	0.011	0.011	0.011	0
1734591600	0.011	0	0.00	0.011	0.011	0.011	0
1734505200	0.011	0	0.00	0.011	0.011	0.011	0
1734418800	0.011	0	0.00	0.011	0.011	0.011	0
1734332400	0.011	0	0.00	0.011	0.011	0.011	0
1734073200	0.011	0	0.00	0.011	0.011	0.011	0
1733986800	0.011	0	0.00	0.011	0.011	0.011	0
1733900400	0.011	0	0.00	0.011	0.011	0.011	0
1733814000	0.011	0	0.00	0.011	0.011	0.011	0
1733727600	0.011	0	0.00	0.011	0.011	0.011	0
1733468400	0.011	0	0.00	0.011	0.011	0.011	0
1733382000	0.011	0	0.00	0.011	0.011	0.011	0
1733295600	0.011	0	0.00	0.011	0.011	0.011	0
1733209200	0.011	0	0.00	0.011	0.011	0.011	0
1733122800	0.011	0	0.00	0.011	0.011	0.011	0

Strikepoint Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관