ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi PEA MSCI China ESG Leaders UCITS ETF

Amundi PEA MSCI China ESG Leaders UCITS ETF (NK4M)

9.676
-0.056
(-0.58%)
마감 01 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17383588209.56500.009.5659.5659.5650
17382724209.5650.060.639.579.579.50417
17381860209.50500.009.5059.5059.5050
17380996209.5050.181.949.48199999.5059.481999939
17380132209.3240.11.049.3249.3249.3245
17377540209.2280.11.109.2829.3059.22827
17376676209.12800.009.1289.1289.1280
17375812209.12800.009.1289.1289.1280
17374948209.12800.009.1289.1289.1280
17374084209.12800.009.1289.1289.1280
17371492209.1280.020.259.08799999.1299.08799994800
17370628209.10500.009.1059.1059.1050
17369764209.10500.009.1059.1059.1050
17368900209.1050.232.639.1059.1059.10555
17368036208.872-0.19-2.098.8728.8728.8722
17365444209.06100.009.0619.0619.0610
17364580209.06100.009.0619.0619.0610
17363716209.06100.009.0619.0619.0610
17362852209.06100.009.0619.0619.0610
17361988209.061-0.21-2.229.0619.0619.0611
17359396209.2670.141.519.2679.2679.2672
17358532209.129-0.25-2.669.1299.1299.1291400
17355940209.37800.009.3789.3789.3780
17353348209.3780.070.789.2269.3789.2269
17349892209.3050.131.439.3059.3059.3052
17347300209.174-0.23-2.489.1749.1749.17410
17346436209.40700.009.4079.4079.4070
17345572209.40700.009.4079.4079.4070
17344708209.40700.009.4079.4079.4070
17343844209.40700.009.4079.4079.4070
17341252209.40700.009.4079.4079.4070
17340388209.40700.009.4079.4079.4070
17339524209.407-0.02-0.189.4079.4079.4073
17338660209.4240.353.819.4249.4249.4241
17337796209.077999900.009.07799999.07799999.07799990
17335204209.0779999-0.15-1.598.989.088.985100
17333820009.22500.009.2259.2259.2250
17332956009.22500.009.2259.2259.2250
17332092009.22500.009.2259.2259.2250
17331228009.22500.009.2259.2259.2250
17328636009.22500.009.2259.2259.2250
17327772009.22500.009.2259.2259.2250
17326908009.22500.009.2259.2259.2250
17326044009.22500.009.2259.2259.2250
17325180009.22500.009.2259.2259.2250
17322588009.22500.009.2259.2259.2250
17321724009.22500.009.2259.2259.2250
17320860009.22500.009.2259.2259.2250
17319996009.22500.009.2259.2259.2250
17319132009.22500.009.2259.2259.2250
17316540009.22500.009.2259.2259.2250
17315676009.22500.009.2259.2259.2250
17314812009.22500.009.2259.2259.2250
17313948009.22500.009.2259.2259.2250
17313084009.22500.009.2259.2259.2250
17310492009.22500.009.2259.2259.2250
17309628009.22500.009.2259.2259.2250
17308764009.22500.009.2259.2259.2250
17307900009.22500.009.2259.2259.2250
17307036009.22500.009.2259.2259.2250
17304444009.22500.009.2259.2259.2250

최근 히스토리

Delayed Upgrade Clock