ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi PEA MSCI China ESG Leaders UCITS ETF

Amundi PEA MSCI China ESG Leaders UCITS ETF (NK4M)

10.49
0.128
( 1.24% )
업데이트: 18:48:59
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173956842010.01800.0010.01810.01810.0180
173948202010.018-0.23-2.2310.38210.38210.018199
173939562010.2460.242.4210.18399910.24610.1839992
173930922010.004-0.14-1.3410.15610.15610.0041298
173922282010.140.171.6810.1510.1510.1428
17389636209.9720.22.079.9729.9729.9721
17388772209.770.151.609.779.779.772
17387908209.616-0.12-1.229.6219.6219.6165
17387044209.7350.171.789.7359.7359.7351
17386180209.56500.009.62299999.62299999.56536
17383588209.56500.009.5659.5659.5650
17382724209.5650.060.639.579.579.50417
17381860209.50500.009.5059.5059.5050
17380996209.5050.181.949.48199999.5059.481999939
17380132209.3240.11.049.3249.3249.3245
17377540209.2280.11.109.2829.3059.22827
17376676209.12800.009.1289.1289.1280
17375812209.12800.009.1289.1289.1280
17374948209.12800.009.1289.1289.1280
17374084209.12800.009.1289.1289.1280
17371492209.1280.020.259.08799999.1299.08799994800
17370628209.10500.009.1059.1059.1050
17369764209.10500.009.1059.1059.1050
17368900209.1050.232.639.1059.1059.10555
17368036208.872-0.19-2.098.8728.8728.8722
17365444209.06100.009.0619.0619.0610
17364580209.06100.009.0619.0619.0610
17363716209.06100.009.0619.0619.0610
17362852209.06100.009.0619.0619.0610
17361988209.061-0.21-2.229.0619.0619.0611
17359396209.2670.141.519.2679.2679.2672
17358532209.129-0.25-2.669.1299.1299.1291400
17355940209.37800.009.3789.3789.3780
17353348209.3780.070.789.2269.3789.2269
17349892209.3050.131.439.3059.3059.3052
17347300209.174-0.23-2.489.1749.1749.17410
17346436209.40700.009.4079.4079.4070
17345572209.40700.009.4079.4079.4070
17344708209.40700.009.4079.4079.4070
17343844209.40700.009.4079.4079.4070
17341252209.40700.009.4079.4079.4070
17340388209.40700.009.4079.4079.4070
17339524209.407-0.02-0.189.4079.4079.4073
17338660209.4240.353.819.4249.4249.4241
17337796209.077999900.009.07799999.07799999.07799990
17335204209.0779999-0.15-1.598.989.088.985100
17333820009.22500.009.2259.2259.2250
17332956009.22500.009.2259.2259.2250
17332092009.22500.009.2259.2259.2250
17331228009.22500.009.2259.2259.2250
17328636009.22500.009.2259.2259.2250
17327772009.22500.009.2259.2259.2250
17326908009.22500.009.2259.2259.2250
17326044009.22500.009.2259.2259.2250
17325180009.22500.009.2259.2259.2250
17322588009.22500.009.2259.2259.2250
17321724009.22500.009.2259.2259.2250
17320860009.22500.009.2259.2259.2250
17319996009.22500.009.2259.2259.2250
17319132009.22500.009.2259.2259.2250