Amundi PEA MSCI China ESG Leaders UCITS ETF (NK4M)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738358820 | 9.565 | 0 | 0.00 | 9.565 | 9.565 | 9.565 | 0 |
1738272420 | 9.565 | 0.06 | 0.63 | 9.57 | 9.57 | 9.504 | 17 |
1738186020 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
1738099620 | 9.505 | 0.18 | 1.94 | 9.4819999 | 9.505 | 9.4819999 | 39 |
1738013220 | 9.324 | 0.1 | 1.04 | 9.324 | 9.324 | 9.324 | 5 |
1737754020 | 9.228 | 0.1 | 1.10 | 9.282 | 9.305 | 9.228 | 27 |
1737667620 | 9.128 | 0 | 0.00 | 9.128 | 9.128 | 9.128 | 0 |
1737581220 | 9.128 | 0 | 0.00 | 9.128 | 9.128 | 9.128 | 0 |
1737494820 | 9.128 | 0 | 0.00 | 9.128 | 9.128 | 9.128 | 0 |
1737408420 | 9.128 | 0 | 0.00 | 9.128 | 9.128 | 9.128 | 0 |
1737149220 | 9.128 | 0.02 | 0.25 | 9.0879999 | 9.129 | 9.0879999 | 4800 |
1737062820 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
1736976420 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
1736890020 | 9.105 | 0.23 | 2.63 | 9.105 | 9.105 | 9.105 | 55 |
1736803620 | 8.872 | -0.19 | -2.09 | 8.872 | 8.872 | 8.872 | 2 |
1736544420 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
1736458020 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
1736371620 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
1736285220 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
1736198820 | 9.061 | -0.21 | -2.22 | 9.061 | 9.061 | 9.061 | 1 |
1735939620 | 9.267 | 0.14 | 1.51 | 9.267 | 9.267 | 9.267 | 2 |
1735853220 | 9.129 | -0.25 | -2.66 | 9.129 | 9.129 | 9.129 | 1400 |
1735594020 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
1735334820 | 9.378 | 0.07 | 0.78 | 9.226 | 9.378 | 9.226 | 9 |
1734989220 | 9.305 | 0.13 | 1.43 | 9.305 | 9.305 | 9.305 | 2 |
1734730020 | 9.174 | -0.23 | -2.48 | 9.174 | 9.174 | 9.174 | 10 |
1734643620 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
1734557220 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
1734470820 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
1734384420 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
1734125220 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
1734038820 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
1733952420 | 9.407 | -0.02 | -0.18 | 9.407 | 9.407 | 9.407 | 3 |
1733866020 | 9.424 | 0.35 | 3.81 | 9.424 | 9.424 | 9.424 | 1 |
1733779620 | 9.0779999 | 0 | 0.00 | 9.0779999 | 9.0779999 | 9.0779999 | 0 |
1733520420 | 9.0779999 | -0.15 | -1.59 | 8.98 | 9.08 | 8.98 | 5100 |
1733382000 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1733295600 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1733209200 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1733122800 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1732863600 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1732777200 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1732690800 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1732604400 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1732518000 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1732258800 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1732172400 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1732086000 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1731999600 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1731913200 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1731654000 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1731567600 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1731481200 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1731394800 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1731308400 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1731049200 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1730962800 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1730876400 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1730790000 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1730703600 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
1730444400 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관