Amundi MSCI India II UCITS ETF Class USD Acc【NK4G】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI India II UCITS ETF Class USD Acc (NK4G)
Amundi MSCI India II UCITS ETF Class USD Acc (NK4G) 과거

Amundi MSCI India II UCITS ETF Class USD Acc (NK4G)

26.61

0.04

(0.15%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	26.495	0	0.00	26.495	26.495	26.495	0
1741814820	26.495	0	0.00	26.495	26.495	26.495	0
1741728420	26.495	-0.49	-1.80	26.465	26.495	26.465	752
1741642020	26.98	0	0.00	26.98	26.98	26.98	0
1741382820	26.98	-0.07	-0.26	26.98	26.98	26.98	1
1741296420	27.05	-0.66	-2.38	27.095	27.095	27.05	145
1741210020	27.71	0	0.00	27.71	27.71	27.71	0
1741123620	27.71	0	0.00	27.71	27.71	27.71	0
1741037220	27.71	0	0.00	27.71	27.71	27.71	0
1740778020	27.71	0	0.00	27.71	27.71	27.71	0
1740691620	27.71	-0.24	-0.84	27.71	27.71	27.71	1290
1740605220	27.945	0	0.00	27.945	27.945	27.945	0
1740518820	27.945	-0.12	-0.41	27.945	27.945	27.945	50
1740432420	28.06	-0.44	-1.54	28.135	28.15	28.06	534
1740173220	28.5	0	0.00	28.5	28.5	28.5	0
1740086820	28.5	0	0.00	28.5	28.5	28.5	0
1740000420	28.5	-0.02	-0.05	28.5	28.5	28.5	5
1739914020	28.515	0	0.00	28.515	28.515	28.515	0
1739827620	28.515	-0.31	-1.06	28.515	28.515	28.515	3
1739568420	28.82	0	0.00	28.82	28.82	28.82	0
1739482020	28.82	-0.34	-1.15	28.82	28.82	28.82	11
1739395620	29.155	0	0.00	29.155	29.155	29.155	0
1739309220	29.155	-0.22	-0.73	29.155	29.155	29.155	1
1739222820	29.37	-0.28	-0.93	29.37	29.37	29.37	30
1738963620	29.645	-0.02	-0.05	29.645	29.645	29.645	10
1738877220	29.66	-0.37	-1.22	29.64	29.66	29.64	135
1738790820	30.025	0	0.00	30.025	30.025	30.025	0
1738704420	30.025	0.21	0.70	30.065	30.065	30.025	360
1738618020	29.815	0	0.00	29.815	29.815	29.815	0
1738358820	29.815	0.6	2.05	29.815	29.815	29.815	50
1738272420	29.215	0	0.00	29.215	29.215	29.215	0
1738186020	29.215	0.61	2.15	29.215	29.215	29.215	35
1738099620	28.6	0	0.00	28.6	28.6	28.6	0
1738013220	28.6	-1.05	-3.53	28.6	28.6	28.6	120
1737754020	29.645	0	0.00	29.645	29.645	29.645	0
1737667620	29.645	-0.36	-1.18	29.53	29.645	29.53	135
1737581220	30	0	0.00	30	30	30	0
1737494820	30	0	0.00	30	30	30	0
1737408420	30	0	0.00	30	30	30	0
1737149220	30	-0.1	-0.32	29.76	30	29.76	1382
1737062820	30.095	0.26	0.87	30.095	30.095	30.095	4
1736976420	29.835	0	0.00	29.835	29.835	29.835	0
1736890020	29.835	0	0.00	29.835	29.835	29.835	0
1736803620	29.835	-0.94	-3.04	29.805	29.835	29.805	415
1736544420	30.77	0	0.00	30.77	30.77	30.77	0
1736458020	30.77	-0.13	-0.40	30.795	30.795	30.77	330
1736371620	30.895	0	0.00	30.895	30.895	30.895	0
1736285220	30.895	0.05	0.18	30.895	30.895	30.895	150
1736198820	30.84	-1.04	-3.26	31.06	31.06	30.84	141
1735939620	31.88	0	0.00	31.88	31.88	31.88	0
1735853220	31.88	1.07	3.46	31.74	31.88	31.74	10
1735594020	30.815	-0.09	-0.28	30.815	30.815	30.815	1
1735334820	30.9	-0.27	-0.85	30.895	31.12	30.895	393
1734989220	31.165	-0.01	-0.02	31.165	31.165	31.165	16
1734730020	31.17	-0.64	-2.00	31.17	31.17	31.17	299
1734643620	31.805	0.13	0.43	31.805	31.805	31.805	62
1734557220	31.67	-0.17	-0.53	31.705	31.705	31.67	431
1734470820	31.84	-0.46	-1.41	31.88	31.88	31.84	1100
1734384420	32.295	-0.1	-0.31	32.295	32.295	32.295	30

Amundi MSCI India II UCI...

Index Coop Large Cap Index

RSE Archive (GM)

Serra Energy Metals

Interest Bearing Defi Pulse Inde

Granite 3xs Vod

Amundi Msci Europe Value...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관