Nestle Nam Sf 1 Adr【NESM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Nestle Nam Sf 1 Adr (NESM)
Nestle Nam Sf 1 Adr (NESM) 과거

Nestle Nam Sf 1 Adr (NESM)

93.40

0.20

( 0.21% )

업데이트: 23:01:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.8	3.09050772627	90.6	95.4	90.6	8143	93.62232101	DE
4	11.4	13.9024390244	82	95.4	81.2	5743	88.49429339	DE
12	11.800001	14.4607857164	81.599999	95.4	77.8	5339	83.33705031	DE
26	-3.6	-3.71134020619	97	97.8	77.8	4461	85.47537441	DE
52	-3.6	-3.71134020619	97	102	77.8	3264	88.92529597	DE
156	-18.1	-16.2331838565	111.5	112.5	77.8	2732	92.12581758	DE
260	-3.1	-3.21243523316	96.5	112.5	77.8	2476	93.15053752	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	93.2	0.4	0.43	92.2	93.2	91.6	4594
1740691620	92.8	-0.4	-0.43	93	93.2	92.2	7863
1740605220	93.2	-1.4	-1.48	94.4	95.4	93	5020
1740518820	94.6	1.2	1.28	93	95.4	93	13077
1740432420	93.4	2.8	3.09	90.6	93.6	90.6	10161
1740173220	90.6	3.2	3.66	87.8	90.8	87	5715
1740086820	87.4	-0.2	-0.23	87.6	87.8	86.6	6486
1740000420	87.6	0	0.00	87.8	88	87	1989
1739914020	87.6	0.4	0.46	87.8	88	86.6	4922
1739827620	87.2	-0.8	-0.91	87.8	87.8	86.4	5542
1739568420	88	0.2	0.23	88.8	88.8	87	3523
1739482020	87.8	4.4	5.28	83.2	89	83.2	13721
1739395620	83.4	0.6	0.72	83	83.599999	82.599999	3419
1739309220	82.8	0.2	0.24	83	83.2	82.2	2242
1739222820	82.599999	0.2	0.24	83.4	83.4	82.2	7709
1738963620	82.4	0	0.00	82.2	83	82.2	2516
1738877220	82.4	0	0.00	82.8	83.2	81.8	4845
1738790820	82.4	-0.2	-0.24	82	82.599999	81.4	3941
1738704420	82.599999	0	0.00	82.599999	83	82	5141
1738618020	82.599999	0.6	0.73	82	83	81.2	2426
1738358820	82	-1.2	-1.44	83.599999	83.599999	81.8	3562
1738272420	83.2	0.6	0.73	82.8	83.4	82.599999	3864
1738186020	82.599999	-0.4	-0.48	83	83	82.2	3449
1738099620	83	0.4	0.48	82.2	83.2	82.2	9428
1738013220	82.599999	4.2	5.36	78.599999	82.599999	78.4	8691
1737754020	78.4	-1	-1.26	79.4	79.599999	78.2	4678
1737667620	79.4	0.8	1.02	79	79.4	78.4	4143
1737581220	78.599999	-1	-1.26	79.4	79.599999	78.2	3697
1737494820	79.599999	0.6	0.76	79.4	79.599999	78.4	3225
1737408420	79	-0.2	-0.25	79.2	79.599999	78.4	5765
1737149220	79.2	0.2	0.25	79.4	79.4	78.599999	2643
1737062820	79	0.6	0.77	78.4	79.2	78	5410
1736976420	78.4	-0.8	-1.01	79.4	79.4	77.8	3109
1736890020	79.2	-0.2	-0.25	79	79.8	78.8	908
1736803620	79.4	0.6	0.76	78.599999	79.8	78.599999	1456
1736544420	78.8	-2.2	-2.72	80.4	80.4	78.8	9698
1736458020	81	1	1.25	80.4	81.2	79.599999	1876
1736371620	80	0	0.00	79.599999	80.4	79.4	3890
1736285220	80	1	1.27	78.8	80	78.8	4004
1736198820	79	-0.8	-1.00	81.4	81.4	77.8	10482
1735939620	79.8	0	0.00	80.2	80.2	79.2	2016
1735853220	79.8	-0.2	-0.25	79.8	80.599999	79.2	5798
1735594020	80	0.6	0.76	79.2	80	79	6544
1735334820	79.4	0.2	0.25	79.4	79.8	78.8	5258
1734989220	79.2	-0.2	-0.25	79.4	80.2	79	5320
1734730020	79.4	0	0.00	78.8	79.599999	78.8	3864
1734643620	79.4	0.6	0.76	79	80	78.599999	1703
1734557220	78.8	-1.2	-1.50	79.8	80	78.599999	5965
1734470820	80	1.2	1.52	79	80	78.4	6341
1734384420	78.8	-1.2	-1.50	79	80.2	78.599999	10002
1734125220	80	-0.2	-0.25	80.2	80.8	79.8	5109
1734038820	80.2	-0.2	-0.25	80.599999	80.8	80	9863
1733952420	80.4	0.2	0.25	80	81.2	80	5949
1733866020	80.2	-1.2	-1.47	81.2	82	79.8	5681
1733779620	81.4	0.2	0.25	81.599999	82	81	5427
1733520420	81.2	-0.4	-0.49	81.599999	82.2	81	4981
1733434020	81.599999	-0.6	-0.73	81.599999	82	81.2	1563
1733347620	82.2	0.2	0.24	82	82.4	81.599999	3775
1733261220	82	-0.6	-0.73	82.4	83.8	81.8	3135

Nestle Nam Sf 1 Adr

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관