기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nestle Nam Sf 1 Adr | NESM | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 97.00 | 06:50:17 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.20 | 96.60 | 97.40 | 97.00 | 97.00 |
NESM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 96.00 | 98.20 | 96.00 | 96.89 | 1,233 | 1.00 | 1.04% |
1개월 | 96.20 | 98.20 | 92.20 | 95.46 | 2,405 | 0.80 | 0.83% |
3개월 | 103.00 | 103.00 | 92.20 | 96.80 | 2,726 | -6.00 | -5.83% |
6개월 | 103.00 | 108.00 | 92.20 | 99.86 | 2,169 | -6.00 | -5.83% |
1년 | 111.50 | 112.50 | 92.20 | 101.28 | 1,915 | -14.50 | -13.00% |
3년 | 111.50 | 112.50 | 92.20 | 101.28 | 1,915 | -14.50 | -13.00% |
5년 | 87.00 | 112.50 | 78.50 | 97.36 | 1,744 | 10.00 | 11.49% |
NESM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 96.80 | -0.40 | -0.41% | 97.20 | 97.40 | 96.60 | 1,800 |
16 5월(5) 2024 | 97.20 | 0.80 | 0.83% | 96.20 | 97.40 | 96.00 | 1,119 |
15 5월(5) 2024 | 96.40 | -0.40 | -0.41% | 97.00 | 97.20 | 96.20 | 1,157 |
14 5월(5) 2024 | 96.80 | -0.60 | -0.62% | 98.20 | 98.20 | 96.60 | 2,479 |
11 5월(5) 2024 | 97.40 | 1.20 | 1.25% | 97.00 | 97.40 | 96.20 | 1,182 |
10 5월(5) 2024 | 96.20 | -0.40 | -0.41% | 96.00 | 96.60 | 96.00 | 228 |
09 5월(5) 2024 | 96.60 | 2.20 | 2.33% | 94.00 | 96.60 | 94.00 | 2,718 |
08 5월(5) 2024 | 94.40 | 1.00 | 1.07% | 93.80 | 94.40 | 93.60 | 918 |
07 5월(5) 2024 | 93.40 | -0.60 | -0.64% | 94.20 | 95.20 | 93.20 | 2,408 |
04 5월(5) 2024 | 94.00 | -0.60 | -0.63% | 94.60 | 95.00 | 94.00 | 2,757 |
03 5월(5) 2024 | 94.60 | 0.00 | 0.00% | 94.00 | 94.60 | 93.60 | 2,311 |
01 5월(5) 2024 | 94.60 | -0.20 | -0.21% | 94.80 | 95.20 | 94.00 | 3,098 |
30 4월(4) 2024 | 94.80 | -0.20 | -0.21% | 94.20 | 95.00 | 94.00 | 5,769 |
27 4월(4) 2024 | 95.00 | 0.20 | 0.21% | 95.00 | 95.40 | 94.60 | 1,874 |
26 4월(4) 2024 | 94.80 | -1.60 | -1.66% | 95.80 | 95.80 | 92.20 | 7,917 |
25 4월(4) 2024 | 96.40 | 0.20 | 0.21% | 95.20 | 97.20 | 95.20 | 1,104 |
24 4월(4) 2024 | 96.20 | -0.40 | -0.41% | 96.80 | 97.20 | 96.00 | 1,668 |
23 4월(4) 2024 | 96.60 | -1.00 | -1.02% | 96.00 | 97.00 | 95.60 | 1,487 |
20 4월(4) 2024 | 97.60 | 2.00 | 2.09% | 95.40 | 98.00 | 95.40 | 4,032 |
19 4월(4) 2024 | 95.60 | -0.80 | -0.83% | 96.20 | 96.80 | 95.40 | 1,473 |
18 4월(4) 2024 | 96.40 | 1.40 | 1.47% | 94.80 | 96.60 | 94.20 | 1,924 |