NSI NV【N4RN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

NSI NV (N4RN)

19.74

0.00

( 0.00% )

업데이트: 19:37:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	19.52	0	0.00	19.52	19.52	19.52	0
1732829220	19.52	0	0.00	19.52	19.52	19.52	0
1732742820	19.52	0	0.00	19.52	19.52	19.52	0
1732656420	19.52	-0.2	-1.01	19.559999	19.559999	19.5	3001
1732570020	19.72	0.16	0.82	19.72	19.72	19.72	3
1732310820	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1732224420	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1732138020	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1732051620	19.559999	-0.14	-0.71	19.64	19.64	19.559999	310
1731965160	19.7	0	0.00	19.7	19.7	19.7	0
1731705960	19.7	0.16	0.82	19.7	19.7	19.7	254
1731619620	19.54	0	0.00	19.54	19.54	19.54	0
1731533220	19.54	0	0.00	19.54	19.54	19.54	0
1731446820	19.54	-0.76	-3.74	19.54	19.54	19.54	357
1731360360	20.3	0	0.00	20.3	20.3	20.3	0
1731101160	20.3	0	0.00	20.3	20.3	20.3	0
1731014760	20.3	0	0.00	20.3	20.3	20.3	0
1730928360	20.3	0	0.00	20.3	20.3	20.3	0
1730841960	20.3	0	0.00	20.3	20.3	20.3	0
1730755560	20.3	0	0.00	20.3	20.3	20.3	0
1730496360	20.3	0	0.00	20.3	20.3	20.3	0
1730409960	20.3	0	0.00	20.3	20.3	20.3	0
1730323560	20.3	0	0.00	20.3	20.3	20.3	0
1730237160	20.3	0	0.00	20.3	20.3	20.3	762
1730150760	20.3	0.2	1.00	20.3	20.3	20.3	160
1729887960	20.1	0	0.00	20.1	20.1	20.1	0
1729801560	20.1	0	0.00	20.1	20.1	20.1	0
1729715160	20.1	-0.35	-1.71	20.1	20.1	20.1	3
1729628760	20.45	0	0.00	20.45	20.45	20.45	0
1729542360	20.45	0.25	1.24	20.399999	20.45	20.399999	3286
1729283160	20.2	-0.05	-0.25	20.2	20.2	20.2	209
1729196760	20.25	0	0.00	20.399999	20.399999	20.25	5883
1729110360	20.25	-0.15	-0.74	20.25	20.25	20.25	28
1729023960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1728937560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1728678360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1728591960	20.399999	0	0.00	20.399999	20.399999	20.399999	30
1728505560	20.399999	0.35	1.75	20.55	20.55	20.399999	570
1728419160	20.05	-0.15	-0.74	20.05	20.05	20.05	1
1728332760	20.2	-0.3	-1.46	20.2	20.2	20.2	1
1728073560	20.5	0.05	0.24	20.5	20.5	20.5	500
1727987220	20.45	0	0.00	20.45	20.45	20.45	0
1727900820	20.45	-0.4	-1.92	20.45	20.45	20.45	603
1727814420	20.85	0	0.00	20.85	20.85	20.85	0
1727728020	20.85	-0.05	-0.24	20.85	20.85	20.85	600
1727468760	20.899999	-0.15	-0.71	20.899999	20.899999	20.899999	100
1727382360	21.05	0	0.00	21.05	21.05	21.05	0
1727295960	21.05	0	0.00	21.05	21.05	21.05	0
1727209560	21.05	0.1	0.48	21.05	21.05	21.05	250
1727123160	20.95	0.05	0.24	20.899999	20.95	20.899999	23
1726864020	20.899999	0	0.00	21	21	20.899999	250
1726777560	20.899999	0	0.00	20.899999	20.899999	20.899999	150
1726691160	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1726604760	20.899999	0	0.00	20.899999	20.899999	20.899999	150
1726518420	20.899999	0.4	1.95	20.899999	20.899999	20.899999	150
1726259160	20.5	0	0.00	20.5	20.5	20.5	0
1726172760	20.5	0	0.00	20.5	20.5	20.5	0
1726086360	20.5	0	0.00	20.5	20.5	20.5	0
1725999960	20.5	0	0.00	20.5	20.5	20.5	1
1725913620	20.5	0.58	2.91	20.399999	20.5	20.399999	291
1725654360	19.92	0	0.00	19.92	19.92	19.92	0
1725567960	19.92	0	0.00	19.92	19.92	19.92	0
1725481560	19.92	0	0.00	19.92	19.92	19.92	0
1725395160	19.92	-0.02	-0.10	19.92	19.92	19.92	150
1725260400	19.94	0	0.00	19.94	19.94	19.94	0

Nikon SLM Solutions

Fidelity National Inform...

Arizona Sonoran Copper

National RMBS Trust 2016 1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관