Moncler SPA【MOV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Moncler SPA (MOV)

61.00

-0.02

( -0.03% )

업데이트: 01:45:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.44	0.726552179657	60.56	62.36	59.5	1705	61.41083509	DE
4	11.41	23.008671103	49.59	62.66	49.5	2653	55.62564373	DE
12	12.03	24.5660608536	48.97	62.66	45.63	2009	51.97254181	DE
26	9.6	18.6770428016	51.4	62.66	45.63	1458	52.30015729	DE
52	3.06	5.28132550915	57.94	70.18	45.63	1098	55.69433769	DE
156	-2.58	-4.05787983643	63.58	70.18	45.63	961	55.27096904	DE
260	-2.58	-4.05787983643	63.58	70.18	45.63	961	55.27096904	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	61.44	0.26	0.42	61.12	62.22	61.12	951
1738272420	61.18	0.26	0.43	61.06	61.28	60.54	668
1738186020	60.92	1.42	2.39	60	60.92	59.92	628
1738099620	59.5	-2.66	-4.28	61.68	62.36	59.5	1605
1738013220	62.16	0.96	1.57	60.56	62.2	60	4674
1737754020	61.2	1.42	2.38	59.72	62.66	59.72	1569
1737667620	59.78	1.38	2.36	58.36	59.78	58.2	766
1737581220	58.4	0.4	0.69	58.38	58.84	57.92	269
1737494820	58	0.42	0.73	57.4	58	57.36	1909
1737408420	57.58	0.08	0.14	57.5	58	57.18	1765
1737149220	57.5	0.7	1.23	56.88	57.66	56	920
1737062820	56.8	3.38	6.33	53.74	58.58	53.74	10142
1736976420	53.42	0.12	0.23	53.42	53.66	52.46	5448
1736890020	53.3	0.1	0.19	52.76	53.92	52.62	946
1736803620	53.2	-0.14	-0.26	52.88	53.82	52.68	5192
1736544420	53.34	0.34	0.64	52.9	53.92	52.9	510
1736458020	53	1.08	2.08	51.6	53.08	51.6	322
1736371620	51.92	-0.62	-1.18	52.46	52.48	51.54	13989
1736285220	52.54	1.34	2.62	51.08	52.62	51.08	360
1736198820	51.2	1.81	3.66	49.59	51.52	49.5	417
1735939620	49.39	-1.31	-2.58	50.84	50.94	49.34	230
1735853220	50.7	-0.74	-1.44	51.3	51.52	49.99	2364
1735594020	51.44	0.52	1.02	50.88	51.5	50.72	378
1735334820	50.92	0.82	1.64	50.02	50.94	49.8	3225
1734989220	50.1	-0.54	-1.07	50.3	50.58	49.93	608
1734730020	50.64	0.67	1.34	49.8	50.64	49.43	824
1734643620	49.97	-0.03	-0.06	49.79	50.1	49.6	776
1734557220	50	-1.46	-2.84	51.36	51.36	50	575
1734470820	51.46	-0.08	-0.16	51.3	51.58	50.7	269
1734384420	51.54	0.1	0.19	51.22	51.54	51.14	264
1734125220	51.44	-0.76	-1.46	51.88	51.94	51.44	6445
1734038820	52.2	-0.04	-0.08	52.2	52.8	51.98	477
1733952420	52.24	0.9	1.75	51.3	52.3	51	391
1733866020	51.34	-0.46	-0.89	51.5	51.58	51.26	721
1733779620	51.8	1.74	3.48	50.08	51.94	50.02	2092
1733520420	50.06	2.08	4.34	48.36	50.62	48.36	2469
1733434020	47.98	0.64	1.35	47.38	47.98	47.32	507
1733347620	47.34	0.73	1.57	46.6	47.71	46.6	1056
1733261220	46.61	-0.09	-0.19	46.66	47.56	46.41	2064
1733174820	46.7	0.57	1.24	46.04	47.13	45.63	2534
1732915620	46.13	-0.83	-1.77	46.7	46.7	45.82	869
1732829220	46.96	-0.06	-0.13	47.25	47.3	46.94	1395
1732742820	47.02	-0.47	-0.99	47.45	47.45	46.79	299
1732656420	47.49	0.27	0.57	46.94	48.26	46.73	489
1732570020	47.22	0.45	0.96	46.64	47.53	46.64	4620
1732310820	46.77	0.13	0.28	47	47	46.24	151
1732224420	46.64	-0.64	-1.35	46.9	46.9	45.96	943
1732138020	47.28	0.02	0.04	47.3	47.32	47.28	315
1732051620	47.26	-0.64	-1.34	47.99	48.26	46.75	13157
1731965220	47.9	0.19	0.40	47.99	48.19	47.88	313
1731705960	47.71	-0.02	-0.04	47.44	48.18	47.44	358
1731619560	47.73	1.36	2.93	46.32	47.73	46.32	776
1731533160	46.37	-0.17	-0.37	46.3	46.64	46.13	1955
1731446820	46.54	-1.6	-3.32	47.7	47.72	46.45	2346
1731360420	48.14	-0.76	-1.55	48.97	49.04	47.73	1183
1731101220	48.9	-2.02	-3.97	50.72	50.72	48.5	200
1731014760	50.92	2.07	4.24	49.03	50.92	49.03	186
1730928360	48.85	-0.18	-0.37	49.52	49.59	48.7	827
1730841960	49.03	-0.79	-1.59	49.86	49.86	48.91	849
1730755560	49.82	-0.96	-1.89	49.9	50.96	49.21	5559

Alliance Pharma

Tectonic Therapeutic

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

ishares Msci China A Uci...

SG Issuer Societe Generale

Societe Generale

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관