Moncler SPA【MOV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Moncler SPA (MOV)

46.52

-0.05

(-0.11%)

마감 23 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	46.77	0.13	0.28	47	47	46.24	151
1732224420	46.64	-0.64	-1.35	46.9	46.9	45.96	943
1732138020	47.28	0.02	0.04	47.3	47.32	47.28	315
1732051620	47.26	-0.64	-1.34	47.99	48.26	46.75	13157
1731965220	47.9	0.19	0.40	47.99	48.19	47.88	313
1731705960	47.71	-0.02	-0.04	47.44	48.18	47.44	358
1731619560	47.73	1.36	2.93	46.32	47.73	46.32	776
1731533160	46.37	-0.17	-0.37	46.3	46.64	46.13	1955
1731446820	46.54	-1.6	-3.32	47.7	47.72	46.45	2346
1731360420	48.14	-0.76	-1.55	48.97	49.04	47.73	1183
1731101220	48.9	-2.02	-3.97	50.72	50.72	48.5	200
1731014760	50.92	2.07	4.24	49.03	50.92	49.03	186
1730928360	48.85	-0.18	-0.37	49.52	49.59	48.7	827
1730841960	49.03	-0.79	-1.59	49.86	49.86	48.91	849
1730755560	49.82	-0.96	-1.89	49.9	50.96	49.21	5559
1730496360	50.78	-0.22	-0.43	51	51.32	50.74	285
1730409960	51	-0.38	-0.74	50.94	51.3	50.58	1051
1730323560	51.38	-1.6	-3.02	52	53.36	50.88	3210
1730237160	52.98	-1.42	-2.61	54.4	54.4	52.36	803
1730150760	54.4	0.56	1.04	54.44	54.76	54	742
1729888020	53.84	-1.16	-2.11	53.98	54.26	53.84	316
1729801560	55	1.38	2.57	54.2	55	54.2	109
1729715160	53.62	-0.34	-0.63	53.86	54.06	53.6	193
1729628760	53.96	-0.38	-0.70	54.2	54.94	53.74	2031
1729542360	54.34	-0.92	-1.66	55.26	55.26	54.34	352
1729283160	55.26	1.22	2.26	55.6	56.32	55.24	415
1729196760	54.04	1.26	2.39	53.2	54.18	53.2	562
1729110360	52.78	-0.22	-0.42	52.44	53.08	51.3	1292
1729023960	53	-1.88	-3.43	54.42	54.42	51.02	1030
1728937620	54.88	0.3	0.55	53.94	54.88	53.54	188
1728678360	54.58	0.42	0.78	54.86	54.86	54.38	352
1728591960	54.16	-0.72	-1.31	54.72	55.4	53.98	1844
1728505560	54.88	0.64	1.18	54	54.88	53.8	905
1728419160	54.24	-0.72	-1.31	54.64	54.64	53	2364
1728332760	54.96	0.84	1.55	54.1	55.12	53.64	2156
1728073560	54.12	0.56	1.05	53.42	54.12	53.4	446
1727987220	53.56	-1.48	-2.69	54	54	53.56	199
1727900820	55.04	-0.08	-0.15	55.16	55.16	54.96	183
1727814420	55.12	-2.02	-3.54	57.04	57.04	54.74	1164
1727728020	57.14	-0.42	-0.73	57.8	58.72	56.92	1580
1727468760	57.56	5.36	10.27	53.5	58.48	53.5	8060
1727382360	52.2	3.1	6.31	50.26	52.5	50.26	1093
1727295960	49.1	-0.06	-0.12	48.9	49.1	48.9	191
1727209560	49.16	0.75	1.55	48.66	50.06	48.49	5610
1727123160	48.41	0.52	1.09	48.06	48.96	47.53	741
1726864020	47.89	-2.71	-5.36	49	49	46.92	1340
1726777560	50.6	0.72	1.44	50.1	50.84	49.72	405
1726691220	49.88	0.38	0.77	50	50	49.5	924
1726604760	49.5	-1.66	-3.24	50.86	50.86	49	724
1726518420	51.16	0.18	0.35	51.08	51.3	50.8	1431
1726259160	50.98	-0.02	-0.04	50.96	51.16	50.7	421
1726172760	51	0.36	0.71	50.72	51.34	50.72	935
1726086360	50.64	0.69	1.38	49.73	50.86	49.73	1334
1725999960	49.95	-0.65	-1.28	50.34	50.34	49.77	623
1725913620	50.6	0.2	0.40	50.8	50.96	49.65	1417
1725654360	50.4	-0.66	-1.29	50.78	51.34	50.4	180
1725567960	51.06	-1.02	-1.96	51.64	51.64	50.74	69
1725481560	52.08	-2.92	-5.31	53.56	53.56	52.08	532
1725395160	55	0.32	0.59	54.9	55	54.9	590
1725308760	54.68	-0.92	-1.65	54.82	54.82	54.68	106
1725049560	55.6	0.28	0.51	55.4	55.92	55.4	202
1724963160	55.32	0.32	0.58	55	55.48	55	257
1724876760	55	-0.46	-0.83	55	55	55	100
1724790420	55.46	-0.62	-1.11	56.08	56.2	55.42	87
1724704020	56.08	0.3	0.54	56.12	56.2	55.62	1186
1724444820	55.78	-0.14	-0.25	55.64	55.78	55.64	115

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관