Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.14960629921 | 63.5 | 63.5 | 61.5 | 14 | 62.90243902 | DE |
| 4 | -2.5 | -3.67647058824 | 68 | 68 | 61.5 | 29 | 65.26495726 | DE |
| 12 | -1 | -1.5037593985 | 66.5 | 76.5 | 61.5 | 104 | 71.84263348 | DE |
| 26 | -13 | -16.5605095541 | 78.5 | 86.5 | 61.5 | 78 | 73.23066822 | DE |
| 52 | -11.5 | -14.9350649351 | 77 | 86.5 | 61.5 | 74 | 75.02138493 | DE |
| 156 | -8.5 | -11.4864864865 | 74 | 86.5 | 61.5 | 79 | 74.89155052 | DE |
| 260 | -8.5 | -11.4864864865 | 74 | 86.5 | 61.5 | 79 | 74.89155052 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741296420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741210020 | 63 | 1.5 | 2.44 | 63 | 63 | 63 | 17 |
| 1741123620 | 61.5 | -2 | -3.15 | 61.5 | 61.5 | 61.5 | 8 |
| 1741037220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1740778020 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 16 |
| 1740691620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740605220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740518820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740432420 | 63 | -2 | -3.08 | 63 | 63 | 63 | 46 |
| 1740173220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740086820 | 65 | 0 | 0.00 | 66 | 66 | 65 | 10 |
| 1740000420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739914020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739827620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739568420 | 65 | -2.5 | -3.70 | 65 | 65 | 65 | 1 |
| 1739482020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739395620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739309220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739222820 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 36 |
| 1738963620 | 66.5 | -7.5 | -10.14 | 68 | 68 | 66.5 | 100 |
| 1738877220 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 235 |
| 1738790820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738704420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738618020 | 72.5 | -2.5 | -3.33 | 72.5 | 72.5 | 72.5 | 105 |
| 1738358820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738272420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738186020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738099620 | 75 | 1 | 1.35 | 75 | 75 | 75 | 64 |
| 1738013220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737754020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737667620 | 74 | -1.5 | -1.99 | 74 | 74 | 74 | 41 |
| 1737581220 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 3 |
| 1737494820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 35 |
| 1737408420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737149220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737062820 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 15 |
| 1736976420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736890020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736803620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736544420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736458020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736371620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736285220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736198820 | 76 | 1 | 1.33 | 74.5 | 76 | 74.5 | 117 |
| 1735939620 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 25 |
| 1735853220 | 74.5 | 4.5 | 6.43 | 72.5 | 74.5 | 72.5 | 428 |
| 1735594020 | 70 | -1 | -1.41 | 70 | 70 | 70 | 62 |
| 1735334820 | 71 | 1 | 1.43 | 73.5 | 73.5 | 71 | 966 |
| 1734989220 | 70 | -0.5 | -0.71 | 70.5 | 70.5 | 70 | 130 |
| 1734730020 | 70.5 | 2.5 | 3.68 | 70.5 | 70.5 | 70.5 | 10 |
| 1734643620 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 13 |
| 1734557220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734470820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734384420 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 8 |
| 1734125220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734038820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733952420 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 1 |
| 1733866020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733779620 | 68.5 | -3 | -4.20 | 68.5 | 68.5 | 68.5 | 27 |
