Hot Features
프리미엄
MLC Holdings Inc (MLE)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -15.5 | -20 | 77.5 | 77.5 | 67 | 39 | 68.53813559 | DE |
| 12 | -13 | -17.3333333333 | 75 | 78.5 | 67 | 49 | 72.44771635 | DE |
| 26 | -23.5 | -27.485380117 | 85.5 | 91.5 | 67 | 50 | 76.9479226 | DE |
| 52 | -11 | -15.0684931507 | 73 | 91.5 | 67 | 71 | 75.15837656 | DE |
| 156 | -11 | -15.0684931507 | 73 | 91.5 | 67 | 71 | 75.15837656 | DE |
| 260 | -11 | -15.0684931507 | 73 | 91.5 | 67 | 71 | 75.15837656 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740691620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740605220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740518820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740432420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740173220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740086820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740000420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739914020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739827620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739568420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739482020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739395620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739309220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739222820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738963620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738877220 | 67 | -10 | -12.99 | 67 | 67 | 67 | 100 |
| 1738790820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738704420 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 15 |
| 1738618020 | 77.5 | 2 | 2.65 | 77.5 | 77.5 | 77.5 | 3 |
| 1738358820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738272420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738186020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738099620 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 1 |
| 1738013220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737754020 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 1 |
| 1737667620 | 77 | -1.5 | -1.91 | 77 | 77 | 77 | 1 |
| 1737581220 | 78.5 | 1 | 1.29 | 78.5 | 78.5 | 78.5 | 1 |
| 1737494820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737408420 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 4 |
| 1737149220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737062820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736976420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736890020 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 51 |
| 1736803620 | 75.5 | 2 | 2.72 | 75.5 | 75.5 | 75.5 | 25 |
| 1736544420 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 129 |
| 1736458020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736371620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736285220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736198820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735939620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735853220 | 72.5 | 2 | 2.84 | 72.5 | 72.5 | 72.5 | 10 |
| 1735594020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735334820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734989220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734730020 | 70.5 | -1.5 | -2.08 | 71 | 71 | 70.5 | 220 |
| 1734643620 | 72 | -2.5 | -3.36 | 72 | 72 | 72 | 84 |
| 1734557220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734470820 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 43 |
| 1734384420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734125220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734038820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733952420 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 80 |
| 1733866020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733779620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733520420 | 75 | -2 | -2.60 | 75 | 75 | 75 | 64 |
| 1733434020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733347620 | 77 | 0 | 0.00 | 77.5 | 77.5 | 77 | 163 |
| 1733209200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
