Amundi Msci Europe Momentum Factor Ucits Etf Eur【MJMT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Msci Europe Momentum Factor Ucits Etf Eur (MJMT)
Amundi Msci Europe Momentum Factor Ucits Etf Eur (MJMT) 과거

Amundi Msci Europe Momentum Factor Ucits Etf Eur (MJMT)

116.74

-0.32

(-0.27%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	116.16	-1.9	-1.61	117.64	117.68	116.16	170
1738272420	118.06	2.62	2.27	116.82	118.06	116.58	302
1738186020	115.44	-0.02	-0.02	115.64	116.02	115.44	125
1738099620	115.46	1.1	0.96	114.86	115.46	114.66	588
1738013220	114.36	-0.9	-0.78	114.46	114.46	112.96	200
1737754020	115.26	-1.3	-1.12	115.32	115.32	115.16	6
1737667620	116.56	1.66	1.44	115.16	116.56	114.88	479
1737581220	114.9	1.3	1.14	114.9	115.18	114.78	406
1737494820	113.6	-0.82	-0.72	112.02	113.64	112.02	349
1737408420	114.42	1.2	1.06	113.92	114.42	112.68	936
1737149220	113.22	0.16	0.14	113.3	113.3	112.92	200
1737062820	113.06	1.92	1.73	111.64	113.06	111.64	363
1736976420	111.14	0.92	0.83	110.52	111.68	110.48	272
1736890020	110.22	-0.6	-0.54	110.32	110.38	110.22	329
1736803620	110.82	-0.26	-0.23	110.94	110.94	109.26	195
1736544420	111.08	-1.4	-1.24	111.86	111.86	110.9	736
1736458020	112.48	1.4	1.26	111.58	112.48	111.42	146
1736371620	111.08	0.5	0.45	111	111.6	110.82	183
1736285220	110.58	0.44	0.40	109.06	111.12	109.06	342
1736198820	110.14	0.44	0.40	110.92	110.92	109.72	1070
1735939620	109.7	-0.48	-0.44	108.3	109.8	108.3	72
1735853220	110.18	1.2	1.10	110.86	110.86	108.66	784
1735594020	108.98	-0.02	-0.02	109.42	110.1	108.7	1158
1735334820	109	0.14	0.13	107.82	109.16	107.82	249
1734989220	108.86	0.32	0.29	109.1	109.1	108.34	64
1734730020	108.54	0.5	0.46	107.66	108.54	107.38	281
1734643620	108.04	-2.36	-2.14	108.22	109	108.04	1067
1734557220	110.4	-0.06	-0.05	111.1	111.1	110.36	401
1734470820	110.46	-1.42	-1.27	110.2	110.72	110.2	159
1734384420	111.88	0.74	0.67	109.8	111.88	109.78	628
1734125220	111.14	0.06	0.05	110.1	111.14	110.1	202
1734038820	111.08	0.46	0.42	110.48	111.08	110.48	496
1733952420	110.62	-0.1	-0.09	111.12	111.12	110.48	118
1733866020	110.72	-0.04	-0.04	111.12	111.12	110.72	5
1733779620	110.76	-1.76	-1.56	111.26	112.1	110.76	301
1733520420	112.52	-0.2	-0.18	111.18	112.52	111.18	296
1733434020	112.72	1.28	1.15	112.04	112.72	111.72	517
1733347620	111.44	0.56	0.51	111.42	111.44	111.4	133
1733261220	110.88	-0.32	-0.29	111.26	111.58	110.82	18
1733174820	111.2	2.24	2.06	109.42	111.2	109.4	622
1732915620	108.96	-0.36	-0.33	108.18	109.06	108.18	80
1732829220	109.32	1.14	1.05	108.48	109.32	108.48	49
1732742820	108.18	-0.7	-0.64	107.86	108.28	107.86	191
1732656420	108.88	-0.1	-0.09	108.54	108.96	108.08	128
1732570020	108.98	0.6	0.55	108.84	109.22	108.84	136
1732310820	108.38	0.68	0.63	107.62	108.98	107.62	78
1732224420	107.7	0.5	0.47	108.18	108.18	106.74	572
1732138020	107.2	0.8	0.75	108	108	107.14	647
1732051620	106.4	-1.9	-1.75	107.42	107.42	106.38	169
1731965220	108.3	0.16	0.15	107.48	108.3	107.2	154
1731705960	108.14	-0.76	-0.70	108.08	108.52	108.08	149
1731619560	108.9	0.32	0.29	107	109	107	212
1731533160	108.58	1.06	0.99	106.4	108.58	106.4	56
1731446820	107.52	-2.84	-2.57	108.98	108.98	107.52	141
1731360420	110.36	2.3	2.13	108.08	110.36	108.08	268
1731101220	108.06	-0.72	-0.66	108.7	108.7	108.06	342
1731014760	108.78	1.72	1.61	107.2	108.8	107.2	46
1730928360	107.06	-0.22	-0.21	106.88	110.24	106.36	537
1730841960	107.28	-0.14	-0.13	106.42	107.34	106.42	446
1730755560	107.42	-0.28	-0.26	108.06	108.06	106.34	335

Amundi Msci Europe Momen...

Invesco EQQQ Nasdaq100 U...

Alerion Cleanpower

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관