Amundi Msci Europe Momentum Factor Ucits Etf Eur【MJMT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Msci Europe Momentum Factor Ucits Etf Eur (MJMT)
Amundi Msci Europe Momentum Factor Ucits Etf Eur (MJMT) 과거

Amundi Msci Europe Momentum Factor Ucits Etf Eur (MJMT)

120.24

-2.06

( -1.68% )

업데이트: 04:35:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	122.5	1.3	1.07	122.52	124.08	120.98	1765
1740778020	121.2	0.34	0.28	119.12	121.22	119.12	129
1740691620	120.86	-1.08	-0.89	121.14	121.6	120.86	291
1740605220	121.94	2.82	2.37	120.58	121.94	120.58	40
1740518820	119.12	-0.4	-0.33	120.18	120.48	119.12	603
1740432420	119.52	0.1	0.08	120.64	120.66	119.42	659
1740173220	119.42	-2.14	-1.76	121.64	121.64	119.42	333
1740086820	121.56	-0.32	-0.26	122.24	122.24	120.14	1113
1740000420	121.88	-0.86	-0.70	122.8	122.8	120.52	333
1739914020	122.74	0.1	0.08	122.58	122.86	121.9	333
1739827620	122.64	2.3	1.91	120.98	122.64	120.98	651
1739568420	120.34	-0.66	-0.55	120.66	121	120.34	993
1739482020	121	-0.5	-0.41	120.02	121	120.02	127
1739395620	121.5	2.28	1.91	119.98	121.5	38.485	767
1739309220	119.22	-0.86	-0.72	118.62	119.7	118.62	2086
1739222820	120.08	2.32	1.97	118.1	120.08	118.1	465
1738963620	117.76	-0.24	-0.20	117.94	118.72	117.76	237
1738877220	118	0.78	0.67	118.32	118.32	117.84	255
1738790820	117.22	0.62	0.53	116.34	117.22	116.34	526
1738704420	116.6	1.06	0.92	116.1	116.66	115.6	334
1738618020	115.54	-0.62	-0.53	115.98	116	112.9	652
1738358820	116.16	-1.9	-1.61	117.64	117.68	116.16	170
1738272420	118.06	2.62	2.27	116.82	118.06	116.58	302
1738186020	115.44	-0.02	-0.02	115.64	116.02	115.44	125
1738099620	115.46	1.1	0.96	114.86	115.46	114.66	588
1738013220	114.36	-0.9	-0.78	114.46	114.46	112.96	200
1737754020	115.26	-1.3	-1.12	115.32	115.32	115.16	6
1737667620	116.56	1.66	1.44	115.16	116.56	114.88	479
1737581220	114.9	1.3	1.14	114.9	115.18	114.78	406
1737494820	113.6	-0.82	-0.72	112.02	113.64	112.02	349
1737408420	114.42	1.2	1.06	113.92	114.42	112.68	936
1737149220	113.22	0.16	0.14	113.3	113.3	112.92	200
1737062820	113.06	1.92	1.73	111.64	113.06	111.64	363
1736976420	111.14	0.92	0.83	110.52	111.68	110.48	272
1736890020	110.22	-0.6	-0.54	110.32	110.38	110.22	329
1736803620	110.82	-0.26	-0.23	110.94	110.94	109.26	195
1736544420	111.08	-1.4	-1.24	111.86	111.86	110.9	736
1736458020	112.48	1.4	1.26	111.58	112.48	111.42	146
1736371620	111.08	0.5	0.45	111	111.6	110.82	183
1736285220	110.58	0.44	0.40	109.06	111.12	109.06	342
1736198820	110.14	0.44	0.40	110.92	110.92	109.72	1070
1735939620	109.7	-0.48	-0.44	108.3	109.8	108.3	72
1735853220	110.18	1.2	1.10	110.86	110.86	108.66	784
1735594020	108.98	-0.02	-0.02	109.42	110.1	108.7	1158
1735334820	109	0.14	0.13	107.82	109.16	107.82	249
1734989220	108.86	0.32	0.29	109.1	109.1	108.34	64
1734730020	108.54	0.5	0.46	107.66	108.54	107.38	281
1734643620	108.04	-2.36	-2.14	108.22	109	108.04	1067
1734557220	110.4	-0.06	-0.05	111.1	111.1	110.36	401
1734470820	110.46	-1.42	-1.27	110.2	110.72	110.2	159
1734384420	111.88	0.74	0.67	109.8	111.88	109.78	628
1734125220	111.14	0.06	0.05	110.1	111.14	110.1	202
1734038820	111.08	0.46	0.42	110.48	111.08	110.48	496
1733952420	110.62	-0.1	-0.09	111.12	111.12	110.48	118
1733866020	110.72	-0.04	-0.04	111.12	111.12	110.72	5
1733779620	110.76	-1.76	-1.56	111.26	112.1	110.76	301
1733520420	112.52	-0.2	-0.18	111.18	112.52	111.18	296
1733434020	112.72	1.28	1.15	112.04	112.72	111.72	517
1733347620	111.44	0.56	0.51	111.42	111.44	111.4	133

Amundi Msci Europe Momen...

FIDC BB Votorantim Highl...

BNP Paribas Issuance

Test Company Two

Integrated System Credit...

XS2858865384 20280911 23...

IT0005616096 20250602 100

Makenita Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관