Amundi Msci Usa Minimum Volatility Factor Ucits Etf【MIVU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU)
Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU) 과거

Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU)

100.54

-0.14

( -0.14% )

업데이트: 01:38:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	38.174999	0	0.00	38.174999	38.174999	38.174999	0
1739482020	38.174999	0	0.00	38.174999	38.174999	38.174999	0
1739395620	38.174999	-64.27	-62.73	38.174999	38.174999	38.174999	300
1739309220	102.44	0	0.00	102.44	102.44	102.44	0
1739222820	102.44	0.86	0.85	102.28	102.44	102.28	6
1738963620	101.58	-0.64	-0.63	101.82	101.82	101.58	55
1738877220	102.22	1.18	1.17	102.22	102.22	102.22	1
1738790820	101.04	0	0.00	101.04	101.04	101.04	0
1738704420	101.04	0	0.00	101.04	101.04	101.04	0
1738618020	101.04	0.02	0.02	101.3	101.3	101	7
1738358820	101.02	0.92	0.92	101.02	101.02	101.02	70
1738272420	100.1	0.1	0.10	99.8	100.1	99.8	85
1738186020	100	0.42	0.42	99.52	100.1	99.52	9
1738099620	99.58	1.65	1.68	99.58	99.58	99.58	4
1738013220	97.93	-0.14	-0.14	97.93	97.93	97.93	9
1737754020	98.07	-0.72	-0.73	97.86	98.07	97.86	4
1737667620	98.79	-0.43	-0.43	98.79	98.79	98.79	12
1737581220	99.22	0	0.00	99.22	99.22	99.22	0
1737494820	99.22	0.52	0.53	98.61	99.22	98.61	7
1737408420	98.7	-0.64	-0.64	98.7	98.7	98.7	2
1737149220	99.34	0	0.00	99.34	99.34	99.34	0
1737062820	99.34	2.01	2.07	99.34	99.34	99.34	2
1736976420	97.33	-0.14	-0.14	97.5	97.5	97.33	8
1736890020	97.47	1.04	1.08	97.47	97.47	97.47	1
1736803620	96.43	-1.2	-1.23	96.43	96.43	96.43	3
1736544420	97.63	0.31	0.32	97.63	97.63	97.63	13
1736458020	97.32	0	0.00	97.32	97.32	97.32	0
1736371620	97.32	0.74	0.77	97.32	97.32	97.32	3
1736285220	96.58	-0.48	-0.49	96.58	96.58	96.58	7
1736198820	97.06	-1.13	-1.15	97.06	97.06	97.06	1
1735939620	98.19	0.06	0.06	97.76	98.19	97.76	123
1735853220	98.13	-0.04	-0.04	97.6	98.13	97.6	154
1735594020	98.17	0	0.00	98.17	98.17	98.17	0
1735334820	98.17	0.89	0.91	98.17	98.17	98.17	12
1734989220	97.28	0.68	0.70	97.43	97.43	97.28	16
1734730020	96.6	1.13	1.18	96.6	96.6	96.6	2
1734643620	95.47	-3.21	-3.25	95.47	95.47	95.47	55
1734557220	98.68	0	0.00	98.68	98.68	98.68	0
1734470820	98.68	0	0.00	98.68	98.68	98.68	0
1734384420	98.68	-0.32	-0.32	98.54	98.68	98.3	12
1734125220	99	0	0.00	99	99	99	0
1734038820	99	0	0.00	99	99	99	0
1733952420	99	0	0.00	99	99	99	0
1733866020	99	-0.91	-0.91	99.02	99.02	99	298
1733779620	99.91	-1.13	-1.12	99.91	99.91	99.91	8
1733520420	101.04	0	0.00	101.04	101.04	101.04	0
1733434020	101.04	0	0.00	101.04	101.04	101.04	0
1733347620	101.04	-0.8	-0.79	101.04	101.04	101.04	15
1733261220	101.84	0	0.00	101.84	101.84	101.84	0
1733174820	101.84	0.98	0.97	101.4	101.84	101.3	67
1732915620	100.86	0	0.00	100.86	100.86	100.86	0
1732829220	100.86	0	0.00	100.86	100.86	100.86	0
1732742820	100.86	0	0.00	100.86	100.86	100.86	0
1732656420	100.86	-0.36	-0.36	100.8	100.86	100.8	201
1732570020	101.22	1.23	1.23	101.22	101.22	101.22	14
1732310820	99.99	2.22	2.27	99.99	99.99	99.99	20
1732224420	97.77	0	0.00	97.77	97.77	97.77	0
1732138020	97.77	0.41	0.42	98.01	98.01	97.7	52
1732051620	97.36	-1.16	-1.18	97.36	97.36	97.36	8
1731965220	98.52	0.37	0.38	98.52	98.52	98.52	100

Amundi Msci Usa Minimum ...

Leverage Shares -3X BABA

Wahed FTSE USA Shariah ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관