Amundi Msci Usa Minimum Volatility Factor Ucits Etf【MIVU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU)
Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU) 과거

Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU)

99.22

0.93

(0.95%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	99.34	0	0.00	99.34	99.34	99.34	0
1737062820	99.34	2.01	2.07	99.34	99.34	99.34	2
1736976420	97.33	-0.14	-0.14	97.5	97.5	97.33	8
1736890020	97.47	1.04	1.08	97.47	97.47	97.47	1
1736803620	96.43	-1.2	-1.23	96.43	96.43	96.43	3
1736544420	97.63	0.31	0.32	97.63	97.63	97.63	13
1736458020	97.32	0	0.00	97.32	97.32	97.32	0
1736371620	97.32	0.74	0.77	97.32	97.32	97.32	3
1736285220	96.58	-0.48	-0.49	96.58	96.58	96.58	7
1736198820	97.06	-1.13	-1.15	97.06	97.06	97.06	1
1735939620	98.19	0.06	0.06	97.76	98.19	97.76	123
1735853220	98.13	-0.04	-0.04	97.6	98.13	97.6	154
1735594020	98.17	0	0.00	98.17	98.17	98.17	0
1735334820	98.17	0.89	0.91	98.17	98.17	98.17	12
1734989220	97.28	0.68	0.70	97.43	97.43	97.28	16
1734730020	96.6	1.13	1.18	96.6	96.6	96.6	2
1734643620	95.47	-3.21	-3.25	95.47	95.47	95.47	55
1734557220	98.68	0	0.00	98.68	98.68	98.68	0
1734470820	98.68	0	0.00	98.68	98.68	98.68	0
1734384420	98.68	-0.32	-0.32	98.54	98.68	98.3	12
1734125220	99	0	0.00	99	99	99	0
1734038820	99	0	0.00	99	99	99	0
1733952420	99	0	0.00	99	99	99	0
1733866020	99	-0.91	-0.91	99.02	99.02	99	298
1733779620	99.91	-1.13	-1.12	99.91	99.91	99.91	8
1733520420	101.04	0	0.00	101.04	101.04	101.04	0
1733434020	101.04	0	0.00	101.04	101.04	101.04	0
1733347620	101.04	-0.8	-0.79	101.04	101.04	101.04	15
1733261220	101.84	0	0.00	101.84	101.84	101.84	0
1733174820	101.84	0.98	0.97	101.4	101.84	101.3	67
1732915620	100.86	0	0.00	100.86	100.86	100.86	0
1732829220	100.86	0	0.00	100.86	100.86	100.86	0
1732742820	100.86	0	0.00	100.86	100.86	100.86	0
1732656420	100.86	-0.36	-0.36	100.8	100.86	100.8	201
1732570020	101.22	1.23	1.23	101.22	101.22	101.22	14
1732310820	99.99	2.22	2.27	99.99	99.99	99.99	20
1732224420	97.77	0	0.00	97.77	97.77	97.77	0
1732138020	97.77	0.41	0.42	98.01	98.01	97.7	52
1732051620	97.36	-1.16	-1.18	97.36	97.36	97.36	8
1731965220	98.52	0.37	0.38	98.52	98.52	98.52	100
1731705960	98.15	-0.68	-0.69	98.19	98.19	98.15	5
1731619560	98.83	0	0.00	98.83	98.83	98.83	0
1731533160	98.83	0.3	0.30	98.83	98.83	98.83	1
1731446820	98.53	-0.44	-0.44	98.53	98.53	98.53	7
1731360420	98.97	0.09	0.09	99.15	99.15	98.97	100
1731101220	98.88	1.77	1.82	96.9	98.88	96.88	139
1731014760	97.11	-0.64	-0.65	97.19	97.19	97.11	9
1730928360	97.75	4.63	4.97	97.28	97.75	97.28	25
1730841960	93.12	0	0.00	93.12	93.12	93.12	0
1730755560	93.12	-0.44	-0.47	93.12	93.12	93.12	1
1730496360	93.56	-0.09	-0.10	93.56	93.56	93.56	4
1730409960	93.65	-1.89	-1.98	93.65	93.65	93.65	140
1730323560	95.54	0	0.00	95.54	95.54	95.54	0
1730237160	95.54	-0.69	-0.72	95.54	95.54	95.54	15
1730147160	96.23	0	0.00	96.23	96.23	96.23	0
1729887960	96.23	0	0.00	96.23	96.23	96.23	0
1729801560	96.23	-0.23	-0.24	96.01	96.23	96.01	17
1729715160	96.46	-0.18	-0.19	96.46	96.46	96.46	2
1729628760	96.64	-0.03	-0.03	95.94	96.64	95.58	14
1729542360	96.67	0.65	0.68	96.67	96.67	96.67	2

Amundi Msci Usa Minimum ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관