ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Blackrock luxembourg Sa

Blackrock luxembourg Sa (MI9Z)

50.309
0.903
(1.83%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174198762056.06200.0056.06256.06256.0620
174190122056.06200.0056.06256.06256.0620
174181482056.06200.0056.06256.06256.0620
174172842056.06200.0056.06256.06256.0620
174164202056.06200.0056.06256.06256.0620
174138282056.06200.0056.06256.06256.0620
174129642056.06200.0056.06256.06256.0620
174121002056.06200.0056.06256.06256.0620
174112362056.06200.0056.06256.06256.0620
174103722056.06200.0056.06256.06256.0620
174077802056.06200.0056.06256.06256.0620
174069162056.06200.0056.06256.06256.0620
174060522056.06200.0056.06256.06256.0620
174051882056.06200.0056.06256.06256.0620
174043242056.06200.0056.06256.06256.0620
174017322056.06200.0056.06256.06256.0620
174008682056.062-0.01-0.0256.06256.06256.06210
174000042056.07400.0056.07456.07456.0740
173991402056.07400.0056.07456.07456.0740
173982762056.07400.0056.07456.07456.0740
173956842056.07400.0056.07456.07456.0740
173948202056.0744.398.4956.07456.07456.0741
173939562051.68600.0051.68651.68651.6860
173930922051.68600.0051.68651.68651.6860
173922282051.68600.0051.68651.68651.6860
173896362051.68600.0051.68651.68651.6860
173887722051.68600.0051.68651.68651.6860
173879082051.68600.0051.68651.68651.6860
173870442051.68600.0051.68651.68651.6860
173861802051.68600.0051.68651.68651.6860
173835882051.68600.0051.68651.68651.6860
173827242051.68600.0051.68651.68651.6860
173818602051.68600.0051.68651.68651.6860
173809962051.68600.0051.68651.68651.6860
173801322051.68600.0051.68651.68651.6860
173775402051.68600.0051.68651.68651.6860
173766762051.68600.0051.68651.68651.6860
173758122051.68600.0051.68651.68651.6860
173749482051.68600.0051.68651.68651.6860
173740842051.68600.0051.68651.68651.6860
173714922051.68600.0051.68651.68651.6860
173706282051.68600.0051.68651.68651.6860
173697642051.68600.0051.68651.68651.6860
173689002051.6860.81.5651.69551.69551.686300
173680362050.89100.0050.89150.89150.8910
173654442050.89100.0050.89150.89150.8910
173645802050.89100.0050.89150.89150.8910
173637162050.89100.0050.89150.89150.8910
173628522050.89100.0050.89150.89150.8910
173619882050.89100.0050.89150.89150.8910
173593962050.89100.0050.89150.89150.8910
173585322050.89100.0050.89150.89150.8910
173559402050.89100.0050.89150.89150.8910
173533482050.89100.0050.89150.89150.8910
173498922050.89100.0050.89150.89150.8910
173473002050.89100.0050.89150.89150.8910
173464362050.8911.332.6850.89150.89150.89125
173450520049.56400.0049.56449.56449.5640
173441880049.56400.0049.56449.56449.5640
173433240049.56400.0049.56449.56449.5640