Blackrock luxembourg Sa【MI9Z】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Blackrock luxembourg Sa (MI9Z)
Blackrock luxembourg Sa (MI9Z) 과거

Blackrock luxembourg Sa (MI9Z)

50.309

0.903

(1.83%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	56.062	0	0.00	56.062	56.062	56.062	0
1741901220	56.062	0	0.00	56.062	56.062	56.062	0
1741814820	56.062	0	0.00	56.062	56.062	56.062	0
1741728420	56.062	0	0.00	56.062	56.062	56.062	0
1741642020	56.062	0	0.00	56.062	56.062	56.062	0
1741382820	56.062	0	0.00	56.062	56.062	56.062	0
1741296420	56.062	0	0.00	56.062	56.062	56.062	0
1741210020	56.062	0	0.00	56.062	56.062	56.062	0
1741123620	56.062	0	0.00	56.062	56.062	56.062	0
1741037220	56.062	0	0.00	56.062	56.062	56.062	0
1740778020	56.062	0	0.00	56.062	56.062	56.062	0
1740691620	56.062	0	0.00	56.062	56.062	56.062	0
1740605220	56.062	0	0.00	56.062	56.062	56.062	0
1740518820	56.062	0	0.00	56.062	56.062	56.062	0
1740432420	56.062	0	0.00	56.062	56.062	56.062	0
1740173220	56.062	0	0.00	56.062	56.062	56.062	0
1740086820	56.062	-0.01	-0.02	56.062	56.062	56.062	10
1740000420	56.074	0	0.00	56.074	56.074	56.074	0
1739914020	56.074	0	0.00	56.074	56.074	56.074	0
1739827620	56.074	0	0.00	56.074	56.074	56.074	0
1739568420	56.074	0	0.00	56.074	56.074	56.074	0
1739482020	56.074	4.39	8.49	56.074	56.074	56.074	1
1739395620	51.686	0	0.00	51.686	51.686	51.686	0
1739309220	51.686	0	0.00	51.686	51.686	51.686	0
1739222820	51.686	0	0.00	51.686	51.686	51.686	0
1738963620	51.686	0	0.00	51.686	51.686	51.686	0
1738877220	51.686	0	0.00	51.686	51.686	51.686	0
1738790820	51.686	0	0.00	51.686	51.686	51.686	0
1738704420	51.686	0	0.00	51.686	51.686	51.686	0
1738618020	51.686	0	0.00	51.686	51.686	51.686	0
1738358820	51.686	0	0.00	51.686	51.686	51.686	0
1738272420	51.686	0	0.00	51.686	51.686	51.686	0
1738186020	51.686	0	0.00	51.686	51.686	51.686	0
1738099620	51.686	0	0.00	51.686	51.686	51.686	0
1738013220	51.686	0	0.00	51.686	51.686	51.686	0
1737754020	51.686	0	0.00	51.686	51.686	51.686	0
1737667620	51.686	0	0.00	51.686	51.686	51.686	0
1737581220	51.686	0	0.00	51.686	51.686	51.686	0
1737494820	51.686	0	0.00	51.686	51.686	51.686	0
1737408420	51.686	0	0.00	51.686	51.686	51.686	0
1737149220	51.686	0	0.00	51.686	51.686	51.686	0
1737062820	51.686	0	0.00	51.686	51.686	51.686	0
1736976420	51.686	0	0.00	51.686	51.686	51.686	0
1736890020	51.686	0.8	1.56	51.695	51.695	51.686	300
1736803620	50.891	0	0.00	50.891	50.891	50.891	0
1736544420	50.891	0	0.00	50.891	50.891	50.891	0
1736458020	50.891	0	0.00	50.891	50.891	50.891	0
1736371620	50.891	0	0.00	50.891	50.891	50.891	0
1736285220	50.891	0	0.00	50.891	50.891	50.891	0
1736198820	50.891	0	0.00	50.891	50.891	50.891	0
1735939620	50.891	0	0.00	50.891	50.891	50.891	0
1735853220	50.891	0	0.00	50.891	50.891	50.891	0
1735594020	50.891	0	0.00	50.891	50.891	50.891	0
1735334820	50.891	0	0.00	50.891	50.891	50.891	0
1734989220	50.891	0	0.00	50.891	50.891	50.891	0
1734730020	50.891	0	0.00	50.891	50.891	50.891	0
1734643620	50.891	1.33	2.68	50.891	50.891	50.891	25
1734505200	49.564	0	0.00	49.564	49.564	49.564	0
1734418800	49.564	0	0.00	49.564	49.564	49.564	0
1734332400	49.564	0	0.00	49.564	49.564	49.564	0

Blackrock luxembourg

Franklin Templeton ICAV

Blancco Technology

FTSE ATHEX Food and Beve...

Raiffeisen Capital Inves...

Deka Investment

Amundi Index Solutions

Amundi Italy BTP Daily 2...

TD Select US Short Term ...

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관