Blackrock luxembourg Sa【MI9Z】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Blackrock luxembourg Sa (MI9Z)
Blackrock luxembourg Sa (MI9Z) 과거

Blackrock luxembourg Sa (MI9Z)

50.309

0.903

(1.83%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	56.062	0	0.00	56.062	56.062	56.062	0
1741901220	56.062	0	0.00	56.062	56.062	56.062	0
1741814820	56.062	0	0.00	56.062	56.062	56.062	0
1741728420	56.062	0	0.00	56.062	56.062	56.062	0
1741642020	56.062	0	0.00	56.062	56.062	56.062	0
1741382820	56.062	0	0.00	56.062	56.062	56.062	0
1741296420	56.062	0	0.00	56.062	56.062	56.062	0
1741210020	56.062	0	0.00	56.062	56.062	56.062	0
1741123620	56.062	0	0.00	56.062	56.062	56.062	0
1741037220	56.062	0	0.00	56.062	56.062	56.062	0
1740778020	56.062	0	0.00	56.062	56.062	56.062	0
1740691620	56.062	0	0.00	56.062	56.062	56.062	0
1740605220	56.062	0	0.00	56.062	56.062	56.062	0
1740518820	56.062	0	0.00	56.062	56.062	56.062	0
1740432420	56.062	0	0.00	56.062	56.062	56.062	0
1740173220	56.062	0	0.00	56.062	56.062	56.062	0
1740086820	56.062	-0.01	-0.02	56.062	56.062	56.062	10
1740000420	56.074	0	0.00	56.074	56.074	56.074	0
1739914020	56.074	0	0.00	56.074	56.074	56.074	0
1739827620	56.074	0	0.00	56.074	56.074	56.074	0
1739568420	56.074	0	0.00	56.074	56.074	56.074	0
1739482020	56.074	4.39	8.49	56.074	56.074	56.074	1
1739395620	51.686	0	0.00	51.686	51.686	51.686	0
1739309220	51.686	0	0.00	51.686	51.686	51.686	0
1739222820	51.686	0	0.00	51.686	51.686	51.686	0
1738963620	51.686	0	0.00	51.686	51.686	51.686	0
1738877220	51.686	0	0.00	51.686	51.686	51.686	0
1738790820	51.686	0	0.00	51.686	51.686	51.686	0
1738704420	51.686	0	0.00	51.686	51.686	51.686	0
1738618020	51.686	0	0.00	51.686	51.686	51.686	0
1738358820	51.686	0	0.00	51.686	51.686	51.686	0
1738272420	51.686	0	0.00	51.686	51.686	51.686	0
1738186020	51.686	0	0.00	51.686	51.686	51.686	0
1738099620	51.686	0	0.00	51.686	51.686	51.686	0
1738013220	51.686	0	0.00	51.686	51.686	51.686	0
1737754020	51.686	0	0.00	51.686	51.686	51.686	0
1737667620	51.686	0	0.00	51.686	51.686	51.686	0
1737581220	51.686	0	0.00	51.686	51.686	51.686	0
1737494820	51.686	0	0.00	51.686	51.686	51.686	0
1737408420	51.686	0	0.00	51.686	51.686	51.686	0
1737149220	51.686	0	0.00	51.686	51.686	51.686	0
1737062820	51.686	0	0.00	51.686	51.686	51.686	0
1736976420	51.686	0	0.00	51.686	51.686	51.686	0
1736890020	51.686	0.8	1.56	51.695	51.695	51.686	300
1736803620	50.891	0	0.00	50.891	50.891	50.891	0
1736544420	50.891	0	0.00	50.891	50.891	50.891	0
1736458020	50.891	0	0.00	50.891	50.891	50.891	0
1736371620	50.891	0	0.00	50.891	50.891	50.891	0
1736285220	50.891	0	0.00	50.891	50.891	50.891	0
1736198820	50.891	0	0.00	50.891	50.891	50.891	0
1735939620	50.891	0	0.00	50.891	50.891	50.891	0
1735853220	50.891	0	0.00	50.891	50.891	50.891	0
1735594020	50.891	0	0.00	50.891	50.891	50.891	0
1735334820	50.891	0	0.00	50.891	50.891	50.891	0
1734989220	50.891	0	0.00	50.891	50.891	50.891	0
1734730020	50.891	0	0.00	50.891	50.891	50.891	0
1734643620	50.891	1.33	2.68	50.891	50.891	50.891	25
1734505200	49.564	0	0.00	49.564	49.564	49.564	0
1734418800	49.564	0	0.00	49.564	49.564	49.564	0
1734332400	49.564	0	0.00	49.564	49.564	49.564	0

Blackrock luxembourg

Invesco Capital Management

Direxion Shares ETF

MSCI Japan UCITS ETF

Franklin Templeton ICAV

World Net Services

Raiffeisen Capital Inves...

Marriott Vacations World...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관