Munich mortgage bank【MHB32J】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Munich mortgage bank (MHB32J)
Munich mortgage bank (MHB32J) 과거

Munich mortgage bank (MHB32J)

101.815

0.275

(0.27%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	101.555	-0.12	-0.11	102.119	102.119	101.495	28000
1738877220	101.67	0	0.00	101.67	101.67	101.67	0
1738790820	101.67	0.01	0.01	101.67	101.67	101.67	1000
1738704420	101.66	0	0.00	101.66	101.66	101.66	0
1738618020	101.66	0	0.00	101.66	101.66	101.66	0
1738358820	101.66	0	0.00	101.66	101.66	101.66	0
1738272420	101.66	0	0.00	101.66	101.66	101.66	0
1738186020	101.66	0	0.00	101.66	101.66	101.66	0
1738099620	101.66	0	0.00	101.66	101.66	101.66	0
1738013220	101.66	0.09	0.09	101.66	101.66	101.66	3000
1737754020	101.57	-0.05	-0.05	101.57	101.57	101.57	25000
1737667620	101.62	0	0.00	101.62	101.62	101.62	0
1737581220	101.62	0	0.00	101.62	101.62	101.62	0
1737494820	101.62	0	0.00	101.62	101.62	101.62	0
1737408420	101.62	0	0.00	101.62	101.62	101.62	0
1737149220	101.62	0	0.00	101.62	101.62	101.62	0
1737062820	101.62	0.3	0.30	101.62	101.62	101.62	8000
1736976420	101.321	0	0.00	101.321	101.321	101.321	0
1736890020	101.321	0	0.00	101.321	101.321	101.321	0
1736803620	101.321	0	0.00	101.321	101.321	101.321	0
1736544420	101.321	0	0.00	101.321	101.321	101.321	0
1736458020	101.321	0	0.00	101.321	101.321	101.321	0
1736371620	101.321	0	0.00	101.321	101.321	101.321	0
1736285220	101.321	0	0.00	101.321	101.321	101.321	0
1736198820	101.321	0.17	0.17	101.234	101.321	101.223	20000
1735939620	101.15	-0.17	-0.16	101.94	101.94	101.15	19000
1735853220	101.316	-0.05	-0.05	101.98	101.98	101.316	8000
1735594020	101.368	-0.58	-0.57	101.368	101.368	101.368	3000
1735334820	101.95	0.59	0.58	101.96	101.96	101.95	10000
1734989220	101.358	-0.38	-0.38	101.99	102.03	101.358	25000
1734730020	101.74	0.37	0.36	101.382	101.74	101.252	32000
1734643620	101.371	-0.08	-0.07	102.03	102.03	101.371	25000
1734557220	101.447	-0.02	-0.02	101.452	101.452	101.437	12000
1734470820	101.465	-0.03	-0.03	102.09	102.09	101.465	11000
1734384420	101.492	-0.01	-0.01	102.11	102.11	101.492	20000
1734125220	101.501	-0.13	-0.13	102.111	102.14	101.501	10000
1734038820	101.629	-0.45	-0.44	102.181	102.181	101.629	40000
1733952420	102.083	0.34	0.34	102.299	102.302	102.083	18000
1733866020	101.742	0.06	0.06	102.31	102.31	101.742	26000
1733779620	101.686	0.01	0.01	102.177	102.293	101.684	33000
1733520420	101.673	0.06	0.06	102.722	102.722	101.673	40000
1733434020	101.617	-0.13	-0.12	101.799	102.292	101.617	20000
1733347620	101.743	-0.06	-0.06	102.129	102.322	101.722	13000
1733261220	101.803	-0.05	-0.05	102.45	102.45	101.803	34000
1733174820	101.852	-0.43	-0.42	102.38	102.42	101.852	44000
1732915620	102.28	0.59	0.58	102.28	102.28	102.28	5000
1732829220	101.691	0.22	0.21	101.686	101.699	101.686	16000
1732742820	101.476	-0.01	-0.01	101.667	101.667	101.476	21000
1732656420	101.485	-0.19	-0.18	101.629	101.87	101.485	32000
1732570020	101.673	0.2	0.20	101.659	101.673	101.659	15000
1732310820	101.475	0.28	0.28	101.52	101.703	101.475	25000
1732224420	101.195	-0.1	-0.10	101.435	101.435	101.194	100000
1732138020	101.292	-0.07	-0.07	101.302	101.471	101.292	25000
1732051620	101.363	-0.05	-0.05	101.363	101.363	101.363	11000
1731965220	101.409	-0.1	-0.10	101.559	101.559	101.375	43000
1731705960	101.513	-0.02	-0.01	101.513	101.513	101.513	2000
1731619560	101.528	0.08	0.07	101.75	101.75	101.528	14000
1731533160	101.453	-0.03	-0.03	101.75	101.751	101.453	43000
1731446820	101.487	0	0.00	101.487	101.487	101.487	0
1731360420	101.487	0.08	0.08	101.75	101.75	101.487	7000
1731101220	101.408	-0.34	-0.34	101.75	101.75	101.408	29000

Munich mortgage bank

Hormann Industries

TD Active Global Income ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관