Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734384420 | 788.385 | 0 | 0.00 | 788.385 | 788.385 | 788.385 | 0 |
| 1734125220 | 788.385 | 0 | 0.00 | 788.385 | 788.385 | 788.385 | 0 |
| 1734038820 | 788.385 | 0 | 0.00 | 788.385 | 788.385 | 788.385 | 0 |
| 1733952420 | 788.385 | 0 | 0.00 | 788.385 | 788.385 | 788.385 | 0 |
| 1733866020 | 788.385 | -2.81 | -0.36 | 788.385 | 788.385 | 788.385 | 6 |
| 1733779620 | 791.196 | 4.38 | 0.56 | 791.751 | 798.635 | 791.196 | 15 |
| 1733520420 | 786.817 | -2.06 | -0.26 | 787.253 | 787.253 | 786.817 | 3 |
| 1733434020 | 788.878 | 0 | 0.00 | 788.878 | 788.878 | 788.878 | 0 |
| 1733347620 | 788.878 | -12.55 | -1.57 | 788.878 | 788.878 | 788.878 | 5 |
| 1733261220 | 801.427 | 2.45 | 0.31 | 801.427 | 801.427 | 801.427 | 3 |
| 1733174820 | 798.974 | 5.18 | 0.65 | 798.974 | 798.974 | 798.974 | 5 |
| 1732915620 | 793.791 | 0 | 0.00 | 793.791 | 793.791 | 793.791 | 0 |
| 1732829220 | 793.791 | 0 | 0.00 | 793.791 | 793.791 | 793.791 | 0 |
| 1732742820 | 793.791 | 32.05 | 4.21 | 793.791 | 793.791 | 793.791 | 3 |
| 1732656420 | 761.737 | 0 | 0.00 | 761.737 | 761.737 | 761.737 | 0 |
| 1732570020 | 761.737 | 0 | 0.00 | 761.737 | 761.737 | 761.737 | 0 |
| 1732310820 | 761.737 | 0 | 0.00 | 761.737 | 761.737 | 761.737 | 0 |
| 1732224420 | 761.737 | 0 | 0.00 | 761.737 | 761.737 | 761.737 | 0 |
| 1732138020 | 761.737 | 8.33 | 1.11 | 761.737 | 761.737 | 761.737 | 6 |
| 1732051620 | 753.411 | -10.12 | -1.32 | 753.411 | 753.411 | 753.411 | 2 |
| 1731965220 | 763.526 | -28.82 | -3.64 | 763.982 | 763.982 | 763.526 | 6 |
| 1731705960 | 792.344 | -20 | -2.46 | 782.59 | 792.344 | 782.59 | 6 |
| 1731619560 | 812.348 | -3.42 | -0.42 | 812.348 | 812.348 | 812.348 | 7 |
| 1731533220 | 815.769 | 0 | 0.00 | 815.769 | 815.769 | 815.769 | 0 |
| 1731446820 | 815.769 | 0 | 0.00 | 815.769 | 815.769 | 815.769 | 0 |
| 1731360420 | 815.769 | -0.95 | -0.12 | 807.292 | 815.769 | 807.292 | 16 |
| 1731101220 | 816.723 | 21.19 | 2.66 | 816.723 | 816.723 | 816.723 | 10 |
| 1731014760 | 795.533 | -7.03 | -0.88 | 795.533 | 795.533 | 795.533 | 1 |
| 1730928360 | 802.566 | 41.64 | 5.47 | 800 | 802.566 | 800 | 29 |
| 1730841960 | 760.922 | 0 | 0.00 | 760.922 | 760.922 | 760.922 | 0 |
| 1730755560 | 760.922 | -13.44 | -1.73 | 775.858 | 787.719 | 760.922 | 12 |
| 1730496360 | 774.357 | -23.98 | -3.00 | 774.357 | 774.357 | 774.357 | 2 |
| 1730409960 | 798.335 | 0 | 0.00 | 798.335 | 798.335 | 798.335 | 0 |
| 1730323560 | 798.335 | 0 | 0.00 | 798.335 | 798.335 | 798.335 | 0 |
| 1730237160 | 798.335 | 0 | 0.00 | 798.335 | 798.335 | 798.335 | 0 |
| 1730150760 | 798.335 | 1.01 | 0.13 | 798.335 | 798.335 | 798.335 | 5 |
| 1729888020 | 797.321 | -6.21 | -0.77 | 791.664 | 797.321 | 791.664 | 12 |
| 1729801560 | 803.529 | 0 | 0.00 | 803.529 | 803.529 | 803.529 | 0 |
| 1729715160 | 803.529 | -2.68 | -0.33 | 803.529 | 803.529 | 803.529 | 1 |
| 1729628760 | 806.206 | 0 | 0.00 | 806.206 | 806.206 | 806.206 | 0 |
| 1729542360 | 806.206 | 0 | 0.00 | 806.206 | 806.206 | 806.206 | 0 |
| 1729283160 | 806.206 | 0 | 0.00 | 806.206 | 806.206 | 806.206 | 0 |
| 1729196760 | 806.206 | 18.22 | 2.31 | 802.138 | 806.206 | 802.138 | 17 |
| 1729110360 | 787.989 | -2.45 | -0.31 | 787.989 | 787.989 | 787.989 | 10 |
| 1729023960 | 790.442 | 4.69 | 0.60 | 790.442 | 790.442 | 790.442 | 10 |
| 1728937620 | 785.755 | 7.99 | 1.03 | 785.755 | 785.755 | 785.755 | 1 |
| 1728678360 | 777.765 | 0 | 0.00 | 777.765 | 777.765 | 777.765 | 0 |
| 1728591960 | 777.765 | 0 | 0.00 | 777.765 | 777.765 | 777.765 | 0 |
| 1728505560 | 777.765 | 0 | 0.00 | 777.765 | 777.765 | 777.765 | 0 |
| 1728419160 | 777.765 | 0 | 0.00 | 777.765 | 777.765 | 777.765 | 0 |
| 1728332760 | 777.765 | 5.78 | 0.75 | 777.765 | 777.765 | 777.765 | 9 |
| 1728073620 | 771.987 | 0 | 0.00 | 771.987 | 771.987 | 771.987 | 0 |
| 1727987220 | 771.987 | 0 | 0.00 | 771.987 | 771.987 | 771.987 | 0 |
| 1727900820 | 771.987 | 12.41 | 1.63 | 771.987 | 771.987 | 771.987 | 3 |
| 1727814360 | 759.578 | 0 | 0.00 | 759.578 | 759.578 | 759.578 | 0 |
| 1727727960 | 759.578 | 0 | 0.00 | 759.578 | 759.578 | 759.578 | 0 |
| 1727468760 | 759.578 | 0 | 0.00 | 759.578 | 759.578 | 759.578 | 0 |
| 1727382360 | 759.578 | 0 | 0.00 | 759.578 | 759.578 | 759.578 | 0 |
| 1727295960 | 759.578 | -37.6 | -4.72 | 759.578 | 759.578 | 759.578 | 9 |
| 1727209620 | 797.173 | 0 | 0.00 | 797.173 | 797.173 | 797.173 | 0 |
| 1727123220 | 797.173 | 0 | 0.00 | 797.173 | 797.173 | 797.173 | 0 |
| 1726864020 | 797.173 | 6.75 | 0.85 | 787 | 797.173 | 787 | 62 |
| 1726777560 | 790.426 | -5.11 | -0.64 | 790.426 | 790.426 | 790.426 | 12 |
| 1726691220 | 795.537 | 0 | 0.00 | 795.537 | 795.537 | 795.537 | 0 |
| 1726604820 | 795.537 | 0 | 0.00 | 795.537 | 795.537 | 795.537 | 0 |
