ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
8.464
0.00
( 0.00% )
업데이트: 20:17:29
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17417284208.584-0.15-1.678.5848.5848.58450
17416420208.73-0.13-1.418.7368.7368.7310000
17413828208.855-0.06-0.648.8688.898.855288
17412964208.912-0.04-0.429.0779.0778.912250
17412100208.9499999-0.16-1.799.179.178.9499999371
17411236209.113-0.47-4.889.1139.1139.11350
17410372209.5810.181.939.5819.5819.58131
17407780209.4-0.22-2.309.4629.4739.43510
17406916209.62100.009.6219.6219.6210
17406052209.621-0.18-1.859.6219.6219.62172
17405188209.80200.009.8029.8029.8020
17404324209.802-0.14-1.389.8029.8029.8023200
17401732209.9390.030.259.9399.9399.9393200
17400868209.914-0.03-0.349.9489.9489.885290
17400004209.94800.009.9489.9489.9480
17399140209.948-0.03-0.3210.02210.0229.9481350
17398276209.980.10.999.999.999.98800
17395684209.88200.009.8829.8829.8820
17394820209.882-0.04-0.419.8829.8829.882500
17393956209.923-0.04-0.399.9239.9239.9233200
17393092209.96200.009.9629.9629.9620
17392228209.9620.060.639.9279.9629.9271310
17389636209.900.009.99.99.90
17388772209.90.121.259.99.99.92000
17387908209.778-0.1-0.989.85399999.85399999.778101
17387044209.87500.009.8759.8759.8750
17386180209.875-0.11-1.139.8759.8759.87591
17383588209.9880.151.509.9889.9889.9888
17382724209.840.161.669.849.849.843200
17381860209.67900.009.6799.6799.6790
17380996209.6790.060.609.6619.6799.6619200
17380132209.621-0.36-3.649.6219.6219.62125
17377540209.98400.009.9849.9849.9840
17376676209.984-0-0.019.9849.9849.9846400
17375812209.9850.151.549.95299999.9859.9529999200
17374948209.834-0.1-1.039.8349.8349.834210
17374084209.936-0-0.049.9289.9369.864790
17371492209.94-0.01-0.119.949.949.9439
17370628209.9510.262.659.9519.9519.95120
17369764209.694-0.03-0.309.6949.6949.69420
17368900209.723-0.01-0.069.7239.7239.72330
17368036209.7289999-0.11-1.139.72899999.72899999.72899991
17365444209.84-0.04-0.399.8459.8459.84530
17364580209.87900.009.8799.8799.8790
17363716209.879-0.03-0.299.8859.8859.879302
17362852209.908-0.02-0.229.9089.9089.90825
17361988209.930.020.169.9129.939.912240
17359396209.9140.050.539.81199999.9149.8119999625
17358532209.862-0.12-1.179.8329.8629.8321031
17355940209.978999900.009.97899999.97899999.97899990
17353348209.97899990.131.329.9869.9899.978999912500
17349892209.8490.232.369.8499.8499.849431
17347300209.622-0.22-2.219.6229.6229.622100
17346436209.839-0.06-0.609.8399.8399.839200
17345572209.898-0-0.029.9929.9929.89812201
17344708209.9-0.02-0.169.89899999.9199.8989999206
17343844209.9160.030.279.8619.9169.861350
17341252209.88899990.020.229.88899999.88899999.88899992
17340388209.867-0.03-0.319.8679.8679.86710

최근 히스토리

Delayed Upgrade Clock