McKesson Corp【MCK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
McKesson Corp (MCK)
McKesson Corp (MCK) 과거

McKesson Corp (MCK)

595.60

-11.40

( -1.88% )

업데이트: 03:45:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-0.167616493463	596.6	616.2	591.6	95	602.00673343	DE
4	18	3.1163434903	577.6	616.2	552.6	69	586.03132469	DE
12	41.2	7.43145743146	554.4	616.2	531.2	73	571.4292822	DE
26	78.6	15.2030947776	517	616.2	421.7	101	529.42282745	DE
52	103.6	21.0569105691	492	616.2	421.7	108	525.81272258	DE
156	206.6	53.1105398458	389	616.2	378	95	504.63935707	DE
260	206.6	53.1105398458	389	616.2	378	95	504.63935707	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	604	-9.8	-1.60	614.2	614.2	604	219
1741037220	613.79999	8.2	1.35	616	616.2	611.6	28
1740778020	605.6	2.4	0.40	597	606.2	596.4	92
1740691620	603.2	9.4	1.58	603.2	603.2	603.2	2
1740605220	593.79999	1.8	0.30	596.6	600	591.6	134
1740518820	592	11.8	2.03	578	592	578	69
1740432420	580.2	7.8	1.36	570.2	580.2	570.2	15
1740173220	572.4	-1.6	-0.28	572.2	572.4	567.2	59
1740086820	574	-5.8	-1.00	577.79999	579	574	118
1740000420	579.79999	6	1.05	573.6	579.79999	572.6	7
1739914020	573.79999	5	0.88	567.2	573.79999	566	124
1739827620	568.79999	-1.2	-0.21	567.79999	569.2	566.2	32
1739568420	570	0	0.00	572.79999	572.79999	570	39
1739482020	570	-16.4	-2.80	571.4	571.4	570	78
1739395620	586.4	2	0.34	589.2	590	586.4	33
1739309220	584.4	0.4	0.07	582.6	584.4	582.6	72
1739222820	584	3	0.52	577.2	584	574	45
1738963620	581	3.6	0.62	578.2	581	568.79999	60
1738877220	577.4	-6.2	-1.06	566.2	580	552.6	134
1738790820	583.6	2	0.34	577.6	583.6	577.6	19
1738704420	581.6	3.6	0.62	580.2	584.6	577.79999	39
1738618020	578	-7.6	-1.30	575	585.6	573	126
1738358820	585.6	4.6	0.79	585.6	585.6	585.6	6
1738272420	581	6.2	1.08	583.6	583.6	576.6	319
1738186020	574.79999	-1	-0.17	577	579	574.79999	92
1738099620	575.79999	0.6	0.10	578.2	579.6	573	108
1738013220	575.2	18	3.23	557.2	575.2	556.2	188
1737754020	557.2	-14.2	-2.49	567.79999	567.79999	557.2	23
1737667620	571.4	10.6	1.89	563.2	571.4	563	6
1737581220	560.79999	0.8	0.14	561.6	562.2	560.6	99
1737494820	560	-12	-2.10	574.6	574.6	560	26
1737408420	572	-5.6	-0.97	572	572	572	30
1737149220	577.6	11.8	2.09	578.2	581.2	577.6	78
1737062820	565.79999	-2.6	-0.46	569.2	569.2	565.79999	12
1736976420	568.4	0.6	0.11	578	578.79999	568.4	78
1736890020	567.79999	-9.4	-1.63	570.79999	570.79999	567.79999	82
1736803620	577.2	7	1.23	567	577.2	565	34
1736544420	570.2	-3.4	-0.59	570.6	577.2	570.2	68
1736458020	573.6	4.2	0.74	573.6	573.6	573.6	3
1736371620	569.4	5	0.89	568	569.4	567.2	33
1736285220	564.4	3.4	0.61	558.6	565.79999	556	35
1736198820	561	2	0.36	559.2	566.2	554.79999	54
1735939620	559	6.8	1.23	549.79999	559	549.4	19
1735853220	552.2	0.2	0.04	551.79999	558.4	549.4	35
1735594020	552	0.6	0.11	550	555	550	61
1735334820	551.4	-2.8	-0.51	552.79999	555.4	550.79999	117
1734989220	554.2	-2.4	-0.43	559	559	551.6	97
1734730020	556.6	2.8	0.51	556.6	559	552.6	244
1734643620	553.79999	3.8	0.69	549.79999	553.79999	546.6	49
1734557220	550	16.6	3.11	538.2	550	534.6	35
1734470820	533.4	-4.8	-0.89	543	543	531.2	109
1734384420	538.2	-15.2	-2.75	550.79999	553.2	538.2	91
1734125220	553.4	2.8	0.51	555.4	555.4	553.2	60
1734038820	550.6	2.6	0.47	548.79999	554.79999	546	83
1733952420	548	-9.4	-1.69	554.4	556.6	545	91
1733866020	557.4	-0.8	-0.14	560	560.79999	557.4	49
1733779620	558.2	-14.2	-2.48	570.6	572.6	553.6	71
1733520420	572.4	-0.4	-0.07	572.79999	575.6	571.6	90
1733434020	572.79999	-5.2	-0.90	583	583	566.2	44

Lavvi Empreendimentos Im... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관