Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741037220 | 4.9875 | -0.08 | -1.51 | 5.066 | 5.066 | 4.9835 | 16723 |
| 1740778020 | 5.064 | 0.01 | 0.18 | 5.064 | 5.064 | 5.064 | 20 |
| 1740691620 | 5.055 | -0 | -0.06 | 5.055 | 5.055 | 5.055 | 20 |
| 1740605220 | 5.058 | 0.01 | 0.22 | 5.058 | 5.058 | 5.058 | 20 |
| 1740518820 | 5.047 | -0.01 | -0.10 | 5.0519999 | 5.0519999 | 5.047 | 40 |
| 1740432420 | 5.0519999 | 0.05 | 0.98 | 5.042 | 5.0519999 | 5.042 | 1505 |
| 1740173220 | 5.003 | -0.04 | -0.69 | 5.003 | 5.003 | 5.003 | 4000 |
| 1740086820 | 5.038 | -0 | -0.04 | 5.053 | 5.053 | 5.038 | 100 |
| 1740000420 | 5.04 | -0.01 | -0.14 | 5.04 | 5.0519999 | 5.037 | 428 |
| 1739914020 | 5.047 | 0.04 | 0.72 | 5.029 | 5.047 | 5.029 | 251 |
| 1739827620 | 5.011 | -0.05 | -0.99 | 5.046 | 5.046 | 5.011 | 812 |
| 1739568420 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1739482020 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1739395620 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1739309220 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1739222820 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1738963620 | 5.061 | 0.01 | 0.20 | 5.054 | 5.061 | 5.046 | 110 |
| 1738877220 | 5.051 | 0.02 | 0.34 | 5.048 | 5.051 | 5.048 | 6067 |
| 1738790820 | 5.034 | 0.02 | 0.44 | 5.034 | 5.034 | 5.034 | 130 |
| 1738704420 | 5.0119999 | -0.05 | -0.97 | 4.9985 | 5.0359999 | 4.9985 | 2002 |
| 1738618020 | 5.061 | 0.05 | 0.94 | 5.017 | 5.061 | 4.994 | 10125 |
| 1738358820 | 5.014 | -0.04 | -0.73 | 5.062 | 5.062 | 5.0119999 | 8860 |
| 1738272420 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 0 |
| 1738186020 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 0 |
| 1738099620 | 5.051 | 0.05 | 1.02 | 5.051 | 5.051 | 5.051 | 200 |
| 1738013220 | 5 | 0.02 | 0.49 | 4.97 | 5 | 4.97 | 374 |
| 1737754020 | 4.9755 | -0.04 | -0.79 | 4.979 | 4.979 | 4.9755 | 8 |
| 1737667620 | 5.0149999 | -0.01 | -0.14 | 5.0149999 | 5.0149999 | 5.0149999 | 85 |
| 1737581220 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1737494820 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1737408420 | 5.022 | 0.03 | 0.64 | 4.9995 | 5.022 | 4.9995 | 110 |
| 1737149220 | 4.99 | -0.01 | -0.20 | 4.99 | 4.99 | 4.99 | 102 |
| 1737062820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736976420 | 5 | 0.06 | 1.20 | 4.9749999 | 5 | 4.9444999 | 450 |
| 1736890020 | 4.9405 | -0.02 | -0.40 | 4.9405 | 4.9405 | 4.9405 | 2 |
| 1736803620 | 4.9604999 | 0 | 0.00 | 4.9604999 | 4.9604999 | 4.9604999 | 0 |
| 1736544420 | 4.9604999 | 0 | 0.00 | 4.9604999 | 4.9604999 | 4.9604999 | 0 |
| 1736458020 | 4.9604999 | -0.01 | -0.15 | 4.9974999 | 4.9974999 | 4.9604999 | 290 |
| 1736371620 | 4.968 | -0.02 | -0.31 | 4.958 | 4.969 | 4.958 | 382 |
| 1736285220 | 4.9835 | -0.02 | -0.37 | 5.0119999 | 5.0119999 | 4.9835 | 2156 |
| 1736198820 | 5.002 | -0.02 | -0.30 | 5.002 | 5.002 | 5.002 | 131 |
| 1735939620 | 5.017 | 0.04 | 0.84 | 5.013 | 5.019 | 5.013 | 750 |
| 1735853220 | 4.9749999 | 0.01 | 0.20 | 5.018 | 5.048 | 4.9749999 | 120 |
| 1735594020 | 4.965 | 0 | 0.00 | 4.954 | 4.965 | 4.954 | 818 |
| 1735334820 | 4.965 | 0.03 | 0.70 | 4.965 | 4.965 | 4.965 | 2013 |
| 1734989220 | 4.9305 | -0.05 | -0.96 | 4.9865 | 5.001 | 4.9305 | 93 |
| 1734730020 | 4.9785 | -0.01 | -0.21 | 5.001 | 5.001 | 4.9785 | 73 |
| 1734643620 | 4.989 | -0 | -0.05 | 5.009 | 5.009 | 4.989 | 305 |
| 1734557220 | 4.9915 | -0.05 | -0.94 | 5.0069999 | 5.0069999 | 4.9915 | 2577 |
| 1734470820 | 5.0389999 | -0 | -0.06 | 5.006 | 5.0389999 | 5.006 | 99 |
| 1734384420 | 5.042 | -0 | -0.02 | 5.037 | 5.042 | 5.037 | 600 |
| 1734125220 | 5.043 | 0.02 | 0.44 | 5.043 | 5.043 | 5.043 | 200 |
| 1734038820 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1733952420 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1733866020 | 5.021 | -0.03 | -0.57 | 5.021 | 5.021 | 5.021 | 1 |
| 1733779620 | 5.05 | -0.02 | -0.41 | 5.069 | 5.073 | 5.0279999 | 3118 |
| 1733520420 | 5.071 | 0.01 | 0.26 | 5.077 | 5.077 | 5.071 | 1739 |
| 1733434020 | 5.058 | -0.01 | -0.26 | 5.071 | 5.071 | 5.058 | 2134 |
| 1733347620 | 5.071 | 0.01 | 0.28 | 5.071 | 5.071 | 5.071 | 90 |
