ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi Japan TOPIX II UCITS ETF EUR Dist

Amundi Japan TOPIX II UCITS ETF EUR Dist (LYY4)

169.5384
3.33
(2.01%)
마감 12 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
169.5384
매수가
168.2815
매도가
169.7889
거래량
10
169.5384 일간 변동폭 169.5384
0.00 52주 범위 0.00
전일 종가
166.2056
개장가
169.5384
최근 거래 시간
10
@
169.5384
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LYY4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JZXNJiuzi Holdings Inc
US$ 2.32
(29.46%)
492.06k
SGRPSpar Group Inc
US$ 2.25
(20.97%)
500.08k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1317
(11.99%)
2.15k
TZUPThumzup Media Corporation
US$ 4.49
(9.51%)
1.86k
LAESSEALSQ Corporation
US$ 1.24
(8.71%)
1.57M
SFHGSamfine Creation Holdings Group Ltd
US$ 2.76
(-9.21%)
145.77k
SMSISmith Micro Software Inc
US$ 0.745
(-6.76%)
3.24k
XCHXCHG Ltd
US$ 24.00
(-6.47%)
750
OCXOncocyte Corporation
US$ 2.29
(-6.15%)
1,000
HYFMHydrofarm Holdings Group Inc
US$ 0.6553
(-5.94%)
110
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 35.1115
(-0.39%)
2.06M
LAESSEALSQ Corporation
US$ 1.24
(8.71%)
1.57M
TLTiShares 20 plus Year Treasury Bond
US$ 92.1701
(-0.01%)
962.9k
QQQInvesco QQQ Trust Series 1
US$ 529.30
(-0.12%)
865.92k
IGOViShares International Treasury Bond
US$ 39.761
(0.10%)
844.93k
Gmenfan Gmenfan 40 초 전
BOOM: Pete Hegseth Cuts Lefty Rag ProPublica Off at the Knees Before They Publish West Point Hit Piece

https://twitchy.com/amy-curtis/2024/12/11/hegseth-propublica-n2405009
meixatech meixatech 1 분 전
"... team of researchers led by Dr. Dennis Lal at Cleveland Clinic published an updated incidence for rate for STXBP1 of 3.3 to 3.8 children per 100,000 births.[1] This is 1 in 26,000 to 1 in 30,000 births or over 10 STX’ers born a day.

Based on the numbers in our community Facebook g
RSPI
gitreal gitreal 1 분 전
Do clarify because not everyone can see sarcasm 🤣

Doesn't seem like sarcasm because it is exactly like what the company would write in a PR, or one of its promoters would say on a social media post.
BMXI
WhenLambo WhenLambo 1 분 전
could that be a way for a few to hoard all of the gains from finally getting success and leaving all the shareholders here out in the cold?
TPTW
NEnorth NEnorth 2 분 전
That was me selling 100 shares That made it tank ...
CBRF
Nelson2 Nelson2 2 분 전
Hey pal. How about jumping on China first. Building coal plants all around the world
Coal usage peaked in 2023
Stop picking up pennies when there are dollar bills everywhere

GLTA
MSTR
allenc allenc 2 분 전
Actually AS is 5B. 4B more shares to dilute and this clown will dilute this to oblivion JMO
EMED
tmcfo tmcfo 2 분 전
Who knows if mvnt has been or is currently a customer. Maybe company utilized them when they were developing the website. In any case, it hasn't helped in growing revenues..
MVNT
 just Scottie just Scottie 2 분 전
Sounds dismal
FUNR
LOVELWLG LOVELWLG 3 분 전
I guess someone is constructed new copy and paste posts. Lebbys old ones have little to no value now. Totally misleading to say the least. 🤣🤣🤣🤣
No ramp up
No customer acceptance
No Teir 1 signing or any signings in 18 months.
No Dr Lebby.
LWLG
TheKRA TheKRA 3 분 전
Surprisingly, yes. With lower than average volume too.
NKLA
lighter than AIR lighter than AIR 3 분 전
23k in buys…less than four hundred in sells….MM bid whack to end the day is why we’re down.
CBRF
glenn1919 glenn1919 3 분 전
bsgm....pali......................................................A/H
JMCK6193 JMCK6193 3 분 전
Hopefully insiders 
NXPL
skeptic7 skeptic7 4 분 전
Huh?
FNMA
SorcererDiviner18 SorcererDiviner18 4 분 전
Oh, excellent! Disclaimers + the actual patent context provide a comprehensive overview.

This is just one of the patents, as I did not want to post all of them in one text.

I don't get paid to provide a service, so you will have to accept the editing that I provided (i
API
Deano361 Deano361 4 분 전
I believe them. There is no revenue until recently and it's minimal and just this past month. The investors (me being one) who put money in , are just keeping the lights on. To just stay compliant , pay attorneys, tax, otc fees etc.. is easily $100k per year. He has not received that much in 202
FUNR
Filterthenoise Filterthenoise 4 분 전
We all know what you are. Refund your boss and find a new gig🎅
RNVA
glenn1919 glenn1919 4 분 전
pali............................https://stockcharts.com/h-sc/ui?s=pali&p=W&b=5&g=0&id=p86431144783
PALI
Phaedrus77 Phaedrus77 4 분 전
I don't know why it was extended so many times, that's a good question. UDF put a poison pill in place, so NXDT was incapable of buying anything that was tendered even if they wanted to

We can go back and forth forever on this.

UDF management lied about its inability t
Biotechotcguy Biotechotcguy 4 분 전
Nice volume today. 
DROR
pzottkpz pzottkpz 4 분 전
They’re doing their best to get this thing to a blow off top if anyone else is really buying the FOMO?
In line numbers should have been …

🪟👗 before ⛷️

⏱️

💲SPXS
SPXS
Nelson2 Nelson2 5 분 전
Same ole diatribe

GLTA
CLNV
FROZENFLAME FROZENFLAME 5 분 전
$4.73 nice close, so far so good !
JTAI

최근 히스토리

Delayed Upgrade Clock