Lyxor International AM【LYY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor International AM (LYY)
Lyxor International AM (LYY) 과거

Lyxor International AM (LYY)

81.41

1.08

( 1.34% )

업데이트: 03:09:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	81.08	1.89	2.39	80.64	81.13	79.58	223
1739482020	79.19	-1.09	-1.36	80.44	80.819999	79.099999	188
1739395620	80.28	2.08	2.66	79.709999	80.28	78.3	135
1739309220	78.2	-0.28	-0.36	78.67	79.599999	78.16	16
1739222820	78.48	0.31	0.40	78.17	78.97	78.17	54
1738963620	78.17	-0.14	-0.18	78.39	78.849999	78.17	41
1738877220	78.31	0.5	0.64	78.069999	78.78	77.62	61
1738790820	77.81	-0.05	-0.06	77.38	77.81	77.239999	90
1738704420	77.86	0.49	0.63	76.84	77.89	76.84	50
1738618020	77.37	-0.18	-0.23	75.86	77.37	75.86	585
1738358820	77.55	-0.61	-0.78	78.55	78.63	77.55	277
1738272420	78.16	0.49	0.63	77.65	78.62	77.31	52
1738186020	77.67	0.46	0.60	77.73	77.739999	77.18	47
1738099620	77.209999	-0.97	-1.24	77.849999	78.239999	77.209999	84
1738013220	78.18	0.08	0.10	77.349999	78.18	76.98	114
1737754020	78.099999	0.67	0.87	78	78.51	78	1082
1737667620	77.43	0.29	0.38	77.19	77.64	77.01	131
1737581220	77.14	0.9	1.18	76.48	77.349999	76.16	56
1737494820	76.239999	0.84	1.11	76.11	76.69	75.69	2550
1737408420	75.4	-0.22	-0.29	76	76.489999	75.4	87
1737149220	75.62	0.14	0.19	75.47	76.08	75.069999	244
1737062820	75.48	1.6	2.17	74.95	75.48	74.62	146
1736976420	73.88	0.52	0.71	73.12	74.02	73.12	293
1736890020	73.36	0.23	0.31	73.849999	73.849999	72.92	178
1736803620	73.13	-0.18	-0.25	72.89	73.53	72.67	105
1736544420	73.31	-0.75	-1.01	73.459999	74.15	73.31	106
1736458020	74.06	0.64	0.87	73.43	74.06	73.12	79
1736371620	73.42	-0.1	-0.14	73.8	73.84	72.98	146
1736285220	73.52	0.68	0.93	73.28	74.14	73.23	44
1736198820	72.84	0.9	1.25	72.19	73.53	72	253
1735939620	71.94	-0.98	-1.34	72.29	72.41	71.52	101
1735853220	72.92	0.34	0.47	72.94	73.09	71.83	782
1735594020	72.58	0.63	0.88	72.31	72.58	72.08	45
1735334820	71.95	0.45	0.63	71.86	72.599999	71.61	280
1734989220	71.5	-0.26	-0.36	71.45	71.8	71.23	99
1734730020	71.76	0.01	0.01	71.739999	71.76	70.92	823
1734643620	71.75	-0.28	-0.39	71.89	72.17	71.239999	41
1734557220	72.03	-0.92	-1.26	72.79	72.98	72.03	54
1734470820	72.95	0.7	0.97	71.989999	72.95	71.989999	210
1734384420	72.25	-0.35	-0.48	72.959999	72.959999	72.25	382
1734125220	72.599999	-0.43	-0.59	72.98	73.349999	72.599999	21
1734038820	73.03	-0.39	-0.53	73.25	73.26	72.819999	26
1733952420	73.42	0.58	0.80	72.63	73.42	72.2	71
1733866020	72.84	-2.75	-3.64	73.33	73.33	72.69	209
1733779620	75.59	0.34	0.45	75.39	77	75.39	170
1733520420	75.25	0.93	1.25	74.26	75.319999	74.16	241
1733434020	74.319999	0.83	1.13	73.97	74.38	73.9	354
1733347620	73.489999	-0.17	-0.23	73.91	74.12	73.489999	60
1733261220	73.66	0.15	0.20	72.94	73.87	71.95	1653
1733174820	73.51	0.09	0.12	72.78	73.58	72.28	144
1732915620	73.42	0.88	1.21	72.2	73.47	72.2	825
1732829220	72.54	0.35	0.48	72.39	72.95	72.39	389
1732742820	72.19	-0.15	-0.21	72.76	72.76	71.78	465
1732656420	72.34	-0.74	-1.01	72.97	73.09	72.34	56
1732570020	73.08	-0.6	-0.81	73.98	74.2	73.08	18
1732310820	73.68	1.11	1.53	73.36	73.68	72.54	427
1732224420	72.569999	-0.11	-0.15	73.05	73.05	72.25	587
1732138020	72.68	-0.25	-0.34	73.73	73.73	72.68	305
1732051620	72.93	-0.8	-1.09	73.87	74.06	72.44	62
1731965220	73.73	0.57	0.78	73.91	73.93	73.36	31

Lyxor International AM

ProShares S&P 500 Ex Hea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관