Lyxor International AM【LYY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor International AM (LYY)
Lyxor International AM (LYY) 과거

Lyxor International AM (LYY)

79.15

1.28

(1.64%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	78.42	-0.16	-0.20	77.349999	79.83	77.349999	103
1741901220	78.58	0.76	0.98	79.209999	79.209999	76.989999	1283
1741814820	77.819999	-0.05	-0.06	78.68	79.7	77.61	43
1741728420	77.87	-0.35	-0.45	78.55	80.08	77.849999	88
1741642020	78.22	-1.5	-1.88	81.04	81.04	78.22	108
1741382820	79.72	-1.47	-1.81	80.92	81.06	79.099999	60
1741296420	81.19	-0.7	-0.85	80.62	82.069999	79.76	55
1741210020	81.89	0.44	0.54	81.62	81.89	79.47	165
1741123620	81.45	1.67	2.09	80.98	81.45	78.58	157
1741037220	79.78	0.01	0.01	79.93	81.53	79.23	178
1740778020	79.77	-0.49	-0.61	79.54	80.48	79.069999	48
1740691620	80.26	0.06	0.07	80.53	80.53	79.04	65
1740605220	80.2	1.43	1.82	80.5	80.849999	78.92	70
1740518820	78.77	-0.86	-1.08	78.75	80.19	78.51	56
1740432420	79.63	-0.91	-1.13	80.93	80.93	79.36	104
1740173220	80.54	-0.18	-0.22	80.05	80.95	79.34	266
1740086820	80.72	0.3	0.37	80.62	80.73	79.709999	182
1740000420	80.42	0.42	0.53	81.53	81.53	79.68	41
1739914020	80	-1.41	-1.73	81.38	81.47	79.64	88
1739827620	81.41	0.33	0.41	81.15	81.41	79.72	447
1739568420	81.08	1.89	2.39	80.64	81.13	79.58	223
1739482020	79.19	-1.09	-1.36	80.44	80.819999	79.099999	188
1739395620	80.28	2.08	2.66	79.709999	80.28	78.3	135
1739309220	78.2	-0.28	-0.36	78.67	79.599999	78.16	16
1739222820	78.48	0.31	0.40	78.17	78.97	78.17	54
1738963620	78.17	-0.14	-0.18	78.39	78.849999	78.17	41
1738877220	78.31	0.5	0.64	78.069999	78.78	77.62	61
1738790820	77.81	-0.05	-0.06	77.38	77.81	77.239999	90
1738704420	77.86	0.49	0.63	76.84	77.89	76.84	50
1738618020	77.37	-0.18	-0.23	75.86	77.37	75.86	585
1738358820	77.55	-0.61	-0.78	78.55	78.63	77.55	277
1738272420	78.16	0.49	0.63	77.65	78.62	77.31	52
1738186020	77.67	0.46	0.60	77.73	77.739999	77.18	47
1738099620	77.209999	-0.97	-1.24	77.849999	78.239999	77.209999	84
1738013220	78.18	0.08	0.10	77.349999	78.18	76.98	114
1737754020	78.099999	0.67	0.87	78	78.51	78	1082
1737667620	77.43	0.29	0.38	77.19	77.64	77.01	131
1737581220	77.14	0.9	1.18	76.48	77.349999	76.16	56
1737494820	76.239999	0.84	1.11	76.11	76.69	75.69	2550
1737408420	75.4	-0.22	-0.29	76	76.489999	75.4	87
1737149220	75.62	0.14	0.19	75.47	76.08	75.069999	244
1737062820	75.48	1.6	2.17	74.95	75.48	74.62	146
1736976420	73.88	0.52	0.71	73.12	74.02	73.12	293
1736890020	73.36	0.23	0.31	73.849999	73.849999	72.92	178
1736803620	73.13	-0.18	-0.25	72.89	73.53	72.67	105
1736544420	73.31	-0.75	-1.01	73.459999	74.15	73.31	106
1736458020	74.06	0.64	0.87	73.43	74.06	73.12	79
1736371620	73.42	-0.1	-0.14	73.8	73.84	72.98	146
1736285220	73.52	0.68	0.93	73.28	74.14	73.23	44
1736198820	72.84	0.9	1.25	72.19	73.53	72	253
1735939620	71.94	-0.98	-1.34	72.29	72.41	71.52	101
1735853220	72.92	0.34	0.47	72.94	73.09	71.83	782
1735594020	72.58	0.63	0.88	72.31	72.58	72.08	45
1735334820	71.95	0.45	0.63	71.86	72.599999	71.61	280
1734989220	71.5	-0.26	-0.36	71.45	71.8	71.23	99
1734730020	71.76	0.01	0.01	71.739999	71.76	70.92	823
1734643620	71.75	-0.28	-0.39	71.89	72.17	71.239999	41
1734557220	72.03	-0.92	-1.26	72.79	72.98	72.03	54
1734470820	72.95	0.7	0.97	71.989999	72.95	71.989999	210
1734384420	72.25	-0.35	-0.48	72.959999	72.959999	72.25	382

Lyxor International AM

BNP Paribas Issuance

BNP Paribas Issuance

Forte Biosciences

Vanguard S&p500

BNP Paribas Issuance

Injective Token

Plover Bay Technologies (PK)

Premium Brands (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관