PeercoinPPC

US$ 1.24

-0.032488

(

-2.55%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1296

코인

채굴 가능

지갑

매수

US$ 1.23

교환

SOTX

매도

US$ 1.24

마지막 거래 시간

19:00:29

볼륨(24시간)

$ 0

마지막 거래 규모

0.315448

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.324311

완전히 희석된 시가총액

US$ 2,484,086,620

창세기 날짜

19/08/2012

일 범위 1.23-1.28

52주 범위 0.343999-1.57

순환 공급량 29,398,776 / 2,000,000,000

1.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740528121	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PPC	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740528121	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	3	https://hitbtc.com/PPC-to-BTC	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PPC/BTC	https://poloniex.com/exchange#BTC_PPC	BTC	4	https://poloniex.com/exchange#BTC_PPC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PPC/USDT	https://www.southxchange.com/Market/Book/PPC/USDT	USDT	5	https://www.southxchange.com/Market/Book/PPC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PPC/BTC	https://www.southxchange.com/Market/Book/PPC/BTC	BTC	6	https://www.southxchange.com/Market/Book/PPC/BTC	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.37435081	-0.1323075	-9.62690886761	1.23666677	1.43051722	444.01587198	CX
4	1.45716566	-0.21512235	-14.7630675019	1.23666677	1.52977244	444.01587198	CX
12	1.38005564	-0.13801233	-10.0004902701	1.23666677	1.5677076	518.01851731	CX
26	0.92547983	0.31656348	34.2053354096	0.75554216	1.5677076	436.81561459	CX
52	0.34484688	0.89719643	260.172407533	0.34399864	1.5677076	457.32424961	CX
156	0.62577241	0.6162709	98.4816348806	0.09994598	1.9135752	3370.89848036	CX
260	0.1900464	1.05199691	553.547402108	0.0610405	5.14613315	30251.6546516	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

Avalanche Card Debuts with Accelerated Sign-Ups Across Southeast Asia, Africa and Latin America

New York, New York, February 26th, 2025, ChainwireToday, The Avalanche Foundation, in partnership with Rain, launches the Avalanche Card, a...

Investfun1

4 년 전

전체 스레드 읽기

답장

Coinbase soon ?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527400	1.27629805	-0.04	-3.40	1.31493854	1.33026187	1.23666677	0
1740441000	1.32127854	-0.06	-4.29	1.38871988	1.38995167	1.3169772	3108
1740354600	1.38054787	-0.01	-0.62	1.38871988	1.38995167	1.36995254	0
1740268200	1.38921311	0.01	0.51	1.38019283	1.39300454	1.37721804	0
1740181800	1.38218331	-0.03	-2.34	1.41383383	1.43051722	1.36403747	0
1740095400	1.41523775	0.03	1.90	1.38954659	1.41991369	1.38701513	0
1740009000	1.38879034	0.02	1.23	1.37435081	1.39232178	1.3664779	0
1739922600	1.37186911	-0.01	-0.39	1.37851957	1.38863532	1.34301017	0
1739836200	1.37718841	-0.01	-0.39	1.38876115	1.44042734	1.36932557	3108
1739749800	1.38259285	-0.02	-1.48	1.40418787	1.40544885	1.38181935	0
1739663400	1.40331428	0	0.19	1.40147393	1.40834441	1.39878013	0
1739577000	1.4006688	0.01	0.85	1.39045612	1.42173075	1.38511007	0
1739490600	1.38891099	-0.02	-1.10	1.40768652	1.41028197	1.37019168	0
1739404200	1.40438732	0.03	1.94	1.37688413	1.4106337	1.3538143	0
1739317800	1.37760284	-0.02	-1.63	1.40200139	1.41642985	1.36432895	0
1739231400	1.40039284	0.01	1.06	1.38876115	1.44042734	1.3869011	3108
1739145000	1.38575142	-0	-0.24	1.3876605	1.39940724	1.3627624	0
1739058600	1.38913862	0	0.08	1.3883273	1.39309068	1.37628952	0
1738972200	1.38796435	0	0.05	1.38876115	1.44042734	1.37649645	0
1738885800	1.38720236	-0	-0.09	1.38941242	1.4258338	1.37722753	0
1738799400	1.38842408	-0.02	-1.48	1.40650463	1.4247379	1.3832109	0
1738713000	1.40926991	-0.05	-3.60	1.46025606	1.46323905	1.384794	0
1738626600	1.46191034	0.06	4.14	1.526765	1.52828641	1.35298644	3108
1738540200	1.40374367	-0.04	-3.09	1.44580589	1.45873322	1.3841131	0
1738453800	1.4485217	-0.02	-1.56	1.47143321	1.4774114	1.44200727	0
1738367400	1.47143522	-0.04	-2.55	1.50674459	1.52303253	1.46049635	0
1738281000	1.50994874	0.02	1.13	1.4917464	1.52977244	1.48693758	0
1738194600	1.49307726	0.04	2.67	1.45716566	1.5072499	1.45696736	0
1738108200	1.4543131	-0.01	-0.64	1.47186331	1.48885314	1.44152712	0
1738021800	1.46371072	-0.02	-1.16	1.526765	1.52828641	1.40672119	3108
1737935400	1.48094083	-0.03	-1.81	1.50602847	1.51504185	1.4776632	0
1737849000	1.50824198	0	0.14	1.50597512	1.51382156	1.49790765	0
1737762600	1.50619297	0.01	0.70	1.49501123	1.54126867	1.47773294	0
1737676200	1.49569874	0	0.09	1.49040201	1.53470478	1.45628172	0
1737589800	1.49429352	-0.03	-1.87	1.526765	1.52828641	1.48600029	0
1737503400	1.52274378	0.06	3.76	1.46714941	1.54233797	1.43957345	0
1737417000	1.46762265	0.01	0.66	1.39187241	1.5677076	1.33188609	3108
1737330600	1.45795685	-0.04	-2.80	1.49925002	1.52807214	1.43391651	0
1737244200	1.49993034	0	0.07	1.49979977	1.50841943	1.4710136	0
1737157800	1.4988586	0.06	4.21	1.43814394	1.52293848	1.43814394	0
1737071400	1.43834094	-0	-0.14	1.4438285	1.44682745	1.39992104	0
1736985000	1.44041008	0.05	3.67	1.38749226	1.44462601	1.38749226	0
1736898600	1.38947742	0.03	2.42	1.35902935	1.39933102	1.35658719	0
1736812200	1.35659496	-0	-0.07	1.39187241	1.39800159	1.29216983	3108
1736725800	1.35752664	-0	-0.15	1.35991731	1.37130067	1.34705699	0
1736639400	1.35962971	-0	-0.20	1.3618855	1.36547475	1.34935434	0
1736553000	1.36237126	0.04	2.70	1.39187241	1.39800159	1.32642931	3108
1736466600	1.32657426	-0.04	-3.03	1.36528983	1.37070404	1.31252846	0
1736380200	1.36801383	-0.03	-1.81	1.39187241	1.39800159	1.33188609	0
1736293800	1.39317538	-0.08	-5.24	1.4708849	1.47692536	1.38288447	0
1736207400	1.47017726	0.06	3.90	1.5260611	1.53112531	1.37041169	3108
1736121000	1.41503096	0	0.20	1.41188807	1.420134	1.399109	0
1736034600	1.41225879	0	0.11	1.41160924	1.41889847	1.40317552	0
1735948200	1.41069424	0.02	1.27	1.39342401	1.42257572	1.38113112	0
1735861800	1.39305732	0.03	2.53	1.5260611	1.53112531	1.37041169	3108
1735775400	1.35862254	0.02	1.26	1.34285257	1.36414216	1.33481631	0
1735689000	1.34167815	0.01	0.81	1.33163114	1.38216461	1.32252716	0
1735602600	1.33094708	-0.02	-1.18	1.5260611	1.53112531	1.31336868	3108
1735516200	1.34682662	-0.02	-1.44	1.36814756	1.36814756	1.3356735	0
1735429800	1.36643879	0.01	0.81	1.35559986	1.36932198	1.35216462	0
1735343400	1.35548971	-0.02	-1.45	1.37664212	1.39703583	1.34370688	0
1735257000	1.37545534	-0.05	-3.55	1.43336345	1.43601397	1.36771228	0
1735170600	1.42602275	0.01	0.64	1.41901566	1.42844161	1.40438531	0
1735084200	1.41699455	0.06	4.06	1.3611527	1.42813532	1.34355517	0
1734997800	1.36170058	-0	-0.36	1.5260611	1.53112531	1.32847602	3108
1734911400	1.36659078	-0.03	-2.10	1.39564356	1.40003564	1.35480925	0
1734825000	1.39591477	-0.01	-0.39	1.40489839	1.43082394	1.38685249	0
1734738600	1.4013855	-0.01	-0.49	1.40180812	1.41015672	1.32541437	0
1734652200	1.40826259	-0.04	-2.53	1.44420568	1.47744405	1.37513078	0
1734565800	1.44487522	-0.08	-5.30	1.5260611	1.53112531	1.44291393	0
1734479400	1.52580686	0	0.14	1.52443947	1.55739225	1.51600704	0
1734393000	1.52362427	0.02	1.24	1.41841861	1.54936461	1.41263296	3108
1734306600	1.50495011	0.05	3.20	1.4594354	1.51096713	1.45698203	0
1734220200	1.45828529	0	0.12	1.4584623	1.47558241	1.44753868	0
1734133800	1.45658773	0.02	1.28	1.4393881	1.46522047	1.42784757	0
1734047400	1.43823755	-0.02	-1.24	1.45515835	1.4742491	1.42811748	0
1733961000	1.45627252	0.07	4.85	1.3926705	1.46599814	1.37740325	0
1733874600	1.38896276	-0.01	-0.84	1.39792696	1.41264058	1.3572563	0
1733788200	1.40066319	-0.05	-3.64	1.41841861	1.46966404	1.37325865	3108
1733701800	1.45355973	0.02	1.15	1.43658903	1.45355973	1.42320758	0
1733615400	1.43710254	-0	-0.05	1.43615518	1.44619573	1.42575154	0
1733529000	1.43785878	0.04	3.19	1.39108625	1.467197	1.38746292	0
1733442600	1.39338748	-0.03	-2.09	1.41841861	1.49008637	1.34506867	0
1733356200	1.42307197	0.04	3.01	1.38005564	1.42706113	1.36167484	0
1733269800	1.38150371	0.01	0.42	1.37850174	1.38368429	1.3478374	0
1733183400	1.37574567	-0.02	-1.73	1.39860742	1.41123752	1.3584264	0
1733097000	1.40001005	0.01	0.92	1.38723615	1.40664757	1.37743891	0
1733010600	1.38731366	-0.01	-0.94	1.40183545	1.40183545	1.38263196	0
1732924200	1.40051781	0.03	1.82	1.37555326	1.41907822	1.37253145	0
1732837800	1.37549431	-0.01	-0.39	1.38192389	1.39003133	1.36183992	0
1732751400	1.38089155	0.06	4.44	1.31982559	1.40003665	1.31959392	0
1732665000	1.32224502	-0.01	-0.97	1.33857035	1.36599171	1.30444244	0