ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amundi MSCI World Information Technology UCITS ETF EUR Acc

Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG)

865.70
0.80
(0.09%)
마감 01 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1738358820861.5-3.4-0.39875882.3861.51384
1738272420864.9-3.5-0.40866.3870.9855.11073
1738186020868.4-5.1-0.58871.1883.8861.21692
1738099620873.532.63.88855.5875.1845.52265
1738013220840.9-46.2-5.21866866.6827.76676
1737754020887.1-13.5-1.50897.8902886.21505
1737667620900.6-2.8-0.31902.2902.28961661
1737581220903.420.52.32891.3905.6890.12325
1737494820882.9-2.6-0.29882.2888.2874.91196
1737408420885.5-5-0.56889889.9882.12333
1737149220890.511.41.30877893876.41821
1737062820879.1-5-0.57890894.9878.21188
1736976420884.122.22.58866887.58642946
1736890020861.9-12-1.37873.9879.2858.71415
1736803620873.9-5.4-0.61879879862.12629
1736544420879.3-12-1.35888.7891.1871.91550
1736458020891.31.60.18888.1891.3885.61250
1736371620889.72.20.25890.3896.7884.31974
1736285220887.5-16.7-1.85902.8910.18864294
1736198820904.26.70.75898.7912.3897.84380
1735939620897.512.71.44888.4898885.31499
1735853220884.840.45885.6893.98804307
1735594020880.8-7.2-0.81891.4892880.41166
1735334820888-10-1.11900.1904.49.68895188
173498922089815.21.72893900.69.61999992653
1734730020882.85.60.64871.1893.6860.64606
1734643620877.2-1.2-0.14876.9889.7875.22303
1734557220878.4-14-1.57892.3901.6878.41597
1734470820892.4-1.6-0.18893.8895886.21166
17343844208946.70.76888.4894.9885.72442
1734125220887.33.20.36890896.8881.91784
1734038820884.1-6.6-0.74890.5890.7882.91647
1733952420890.718.12.07873.4890.7873.41241
1733866020872.6-7.6-0.86879.8888.3872.61138
1733779620880.2-8.5-0.96886.6888.6878.22949
1733520420888.73.10.35884.6892881.31714
1733434020885.6-4.1-0.46888.3891882.53259
1733347620889.714.81.69876.9889.78752952
1733261220874.90.80.09872.7874.9864.91744
1733174820874.118.62.17854.5874.98543407
1732915620855.50.60.07852.8860.3849.4570
1732829220854.98.30.98851.8855.2851.2579
1732742820846.6-15.9-1.84862.3862.8839.61001
1732656420862.54.80.56857.4864.4855.1995
1732570020857.7-7.5-0.87865.8867.8854.52280
1732310820865.21.70.20861.1870.1860.51009
1732224420863.513.51.59846865842.61762
17321380208504.20.50849.9853.9840.51756
1732051620845.88.30.99839.2847830.1969
1731965220837.5-1.3-0.15844.7845832.62041
1731705960838.8-23.2-2.69854.6859.5835.32877
17316195608622.90.34858865.6856.5980
1731533160859.130.35855.3864851.41549
1731446820856.17.10.84848.1859847.81709
1731360420849-0.6-0.07852.5858.2843.62596
1731101220849.63.80.45846.6854.4843.51898
1731014760845.810.51.26836.1848.2833.43184
1730928360835.3354.37827.3837.98253759
1730841960800.35.40.68794.9805.2794.92499
1730755560794.9-3.5-0.44800.5802.6790.51034
1730496360798.47.10.90791.6803.3791.43461

최근 히스토리

Delayed Upgrade Clock