Amundi MSCI World Information Technology UCITS ETF EUR Acc【LYPG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG)
Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG) 과거

Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG)

893.80

2.10

(0.24%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	894.1	1.7	0.19	891.6	894.1	886.6	692
1739482020	892.4	9.9	1.12	880.6	894.8	878.6	1200
1739395620	882.5	-7.3	-0.82	885.1	886.9	875	867
1739309220	889.8	1.1	0.12	887	891.2	881.6	1124
1739222820	888.7	14.6	1.67	877.3	891.2	876.7	1111
1738963620	874.1	-5.3	-0.60	878.7	885.2	871.9	2391
1738877220	879.4	10.2	1.17	875.9	880	874.3	709
1738790820	869.2	5	0.58	860.5	872.6	851.7	2228
1738704420	864.2	5.2	0.61	854.5	864.6	850	1031
1738618020	859	-2.5	-0.29	850	861.1	848	3782
1738358820	861.5	-3.4	-0.39	875	882.3	861.5	1384
1738272420	864.9	-3.5	-0.40	866.3	870.9	855.1	1073
1738186020	868.4	-5.1	-0.58	871.1	883.8	861.2	1692
1738099620	873.5	32.6	3.88	855.5	875.1	845.5	2265
1738013220	840.9	-46.2	-5.21	866	866.6	827.7	6676
1737754020	887.1	-13.5	-1.50	897.8	902	886.2	1505
1737667620	900.6	-2.8	-0.31	902.2	902.2	896	1661
1737581220	903.4	20.5	2.32	891.3	905.6	890.1	2325
1737494820	882.9	-2.6	-0.29	882.2	888.2	874.9	1196
1737408420	885.5	-5	-0.56	889	889.9	882.1	2333
1737149220	890.5	11.4	1.30	877	893	876.4	1821
1737062820	879.1	-5	-0.57	890	894.9	878.2	1188
1736976420	884.1	22.2	2.58	866	887.5	864	2946
1736890020	861.9	-12	-1.37	873.9	879.2	858.7	1415
1736803620	873.9	-5.4	-0.61	879	879	862.1	2629
1736544420	879.3	-12	-1.35	888.7	891.1	871.9	1550
1736458020	891.3	1.6	0.18	888.1	891.3	885.6	1250
1736371620	889.7	2.2	0.25	890.3	896.7	884.3	1974
1736285220	887.5	-16.7	-1.85	902.8	910.1	886	4294
1736198820	904.2	6.7	0.75	898.7	912.3	897.8	4380
1735939620	897.5	12.7	1.44	888.4	898	885.3	1499
1735853220	884.8	4	0.45	885.6	893.9	880	4307
1735594020	880.8	-7.2	-0.81	891.4	892	880.4	1166
1735334820	888	-10	-1.11	900.1	904.4	9.6889	5188
1734989220	898	15.2	1.72	893	900.6	9.6199999	2653
1734730020	882.8	5.6	0.64	871.1	893.6	860.6	4606
1734643620	877.2	-1.2	-0.14	876.9	889.7	875.2	2303
1734557220	878.4	-14	-1.57	892.3	901.6	878.4	1597
1734470820	892.4	-1.6	-0.18	893.8	895	886.2	1166
1734384420	894	6.7	0.76	888.4	894.9	885.7	2442
1734125220	887.3	3.2	0.36	890	896.8	881.9	1784
1734038820	884.1	-6.6	-0.74	890.5	890.7	882.9	1647
1733952420	890.7	18.1	2.07	873.4	890.7	873.4	1241
1733866020	872.6	-7.6	-0.86	879.8	888.3	872.6	1138
1733779620	880.2	-8.5	-0.96	886.6	888.6	878.2	2949
1733520420	888.7	3.1	0.35	884.6	892	881.3	1714
1733434020	885.6	-4.1	-0.46	888.3	891	882.5	3259
1733347620	889.7	14.8	1.69	876.9	889.7	875	2952
1733261220	874.9	0.8	0.09	872.7	874.9	864.9	1744
1733174820	874.1	18.6	2.17	854.5	874.9	854	3407
1732915620	855.5	0.6	0.07	852.8	860.3	849.4	570
1732829220	854.9	8.3	0.98	851.8	855.2	851.2	579
1732742820	846.6	-15.9	-1.84	862.3	862.8	839.6	1001
1732656420	862.5	4.8	0.56	857.4	864.4	855.1	995
1732570020	857.7	-7.5	-0.87	865.8	867.8	854.5	2537
1732310820	865.2	1.7	0.20	861.1	870.1	860.5	1009
1732224420	863.5	13.5	1.59	846	865	842.6	1762
1732138020	850	4.2	0.50	849.9	853.9	840.5	1756
1732051620	845.8	8.3	0.99	839.2	847	830.1	969
1731965220	837.5	-1.3	-0.15	844.7	845	832.6	2041

Amundi MSCI World Inform...

Intesa Sanpaolo

Johnson And Johnson

Amundi Fed Funds US Doll...

Hewlett Packard Enterprise

Hashdex Smart Contract P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관