Amundi MSCI World Health Care UCITS ETF EUR Acc【LYPE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE)
Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE) 과거

Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE)

495.85

0.80

( 0.16% )

업데이트: 16:39:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	494.1	1.05	0.21	495	496	492.55	1062
1739568420	493.05	-6.55	-1.31	501.2	501.2	493.05	236
1739482020	499.6	0.35	0.07	501.6	501.7	498.7	622
1739395620	499.25	-3.65	-0.73	499.8	502.1	38.445	448
1739309220	502.9	-3.4	-0.67	504.8	505	501	449
1739222820	506.3	-0.7	-0.14	505.5	507.2	503.9	354
1738963620	507	0.4	0.08	506.1	508.7	504.7	606
1738877220	506.6	-3.3	-0.65	510.9	512.5	506.6	280
1738790820	509.9	8.8	1.76	499.25	509.9	499	661
1738704420	501.1	-8.9	-1.75	507.1	509.4	500.5	209
1738618020	510	5.3	1.05	504.6	510	503.7	971
1738358820	504.7	0.7	0.14	504.3	509	501.2	182
1738272420	504	5.15	1.03	499.9	504.9	499.9	179
1738186020	498.85	-5.25	-1.04	504	504.9	498.85	702
1738099620	504.1	5.1	1.02	501.8	504.2	500.3	443
1738013220	499	8.8	1.80	488.75	499.5	485.85	862
1737754020	490.2	-1.1	-0.22	490.75	491.6	487.8	265
1737667620	491.3	3.25	0.67	485.9	491.3	485.7	634
1737581220	488.05	2.35	0.48	484.95	489.1	483.75	440
1737494820	485.7	8.25	1.73	478.7	487.45	478.7	759
1737408420	477.45	-10.45	-2.14	483.65	484.6	477.45	537
1737149220	487.9	0.9	0.18	487.6	489.1	485.25	317
1737062820	487	0	0.00	485.55	488.3	483.4	417
1736976420	487	5.35	1.11	482.35	487	481.45	801
1736890020	481.65	-11.75	-2.38	490.85	493.65	479.7	366
1736803620	493.4	2.25	0.46	488.7	493.4	485.2	557
1736544420	491.15	4.95	1.02	488.1	492.4	485.6	184
1736458020	486.2	0.4	0.08	483.7	488.45	483.7	571
1736371620	485.8	5.5	1.15	484	486.4	481.45	203
1736285220	480.3	3.55	0.74	475.9	486.45	473.3	833
1736198820	476.75	-5.95	-1.23	480.75	480.75	475.4	1040
1735939620	482.7	1.85	0.38	479.55	483.25	477.15	465
1735853220	480.85	6.75	1.42	474.95	482.95	473.55	1126
1735594020	474.1	-3.4	-0.71	477.15	477.15	474.1	249
1735334820	477.5	2.15	0.45	474.65	478.5	472.8	665
1734989220	475.35	6.2	1.32	473.55	475.4	471.05	492
1734730020	469.15	-1.15	-0.24	470.8	475.6	466.8	703
1734643620	470.3	0.25	0.05	471.75	476.4	470.3	274
1734557220	470.05	-6.45	-1.35	475.9	480.9	470.05	329
1734470820	476.5	-2.9	-0.60	477.7	479	475	435
1734384420	479.4	-0.15	-0.03	479.1	483.2	479.1	828
1734125220	479.55	-6.8	-1.40	482.2	484.8	478.7	543
1734038820	486.35	0	0.00	486.45	487.35	483.6	569
1733952420	486.35	-3.2	-0.65	490.4	490.4	485.85	209
1733866020	489.55	-0.15	-0.03	488.7	493.15	488.1	213
1733779620	489.7	-0.05	-0.01	490	492.05	488.35	867
1733520420	489.75	-2.05	-0.42	489.8	492.4	489.05	123
1733434020	491.8	-6.6	-1.32	495.65	497.7	490.1	699
1733347620	498.4	-1.35	-0.27	498.25	499.7	494.85	288
1733261220	499.75	0.6	0.12	499.75	499.75	497	291
1733174820	499.15	1.8	0.36	498	500	496.15	885
1732915620	497.35	4.95	1.01	493.4	497.95	491.35	106
1732829220	492.4	-4.35	-0.88	497.95	497.95	492.4	192
1732742820	496.75	4.05	0.82	493.4	496.75	492.35	645
1732656420	492.7	1.3	0.26	493.3	494.5	490.7	118
1732570020	491.4	-0.5	-0.10	491.3	493	489.2	440
1732310820	491.9	4.45	0.91	487.2	494.65	485.6	115
1732224420	487.45	6.45	1.34	480.25	487.45	480.25	297
1732138020	481	3.8	0.80	476.85	481	476.85	590
1732051620	477.2	3.15	0.66	476.05	477.8	472.9	298
1731965220	474.05	-4	-0.84	480.05	481.1	473.35	1116

Amundi MSCI World Health...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관