Learning Technologies Group Plc【LTG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) 과거

Learning Technologies Group Plc (LTG)

1.08

0.00

( 0.00% )

업데이트: 02:10:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.02	-1.81818181818	1.1	1.1399999	1.02	1260	1.06038103	DE
12	0.275	34.1614906832	0.805	1.1499999	0.79	5404	1.0749772	DE
26	0.17	18.6813186813	0.91	1.1499999	0.765	6041	1.02889492	DE
52	0.27	33.3333333333	0.81	1.1499999	0.765	3860	1.00519768	DE
156	0.185	20.6703910615	0.895	1.1499999	0.755	3677	0.9841247	DE
260	0.185	20.6703910615	0.895	1.1499999	0.755	3677	0.9841247	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730492760	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1730406360	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1730319960	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1730233560	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1730147160	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1729887960	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1729801560	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1729715160	1.1399999	0.12	11.76	1.1399999	1.1399999	1.1399999	9
1729628760	1.02	0	0.00	1.02	1.02	1.02	0
1729542360	1.02	0	0.00	1.02	1.02	1.02	0
1729283160	1.02	0	0.00	1.02	1.02	1.02	0
1729196760	1.02	-0.1	-8.93	1.07	1.07	1.02	3000
1729110360	1.12	0.02	1.82	1.12	1.12	1.12	2000
1729023960	1.1	0	0.00	1.1	1.1	1.1	0
1728937560	1.1	0	0.00	1.1	1.1	1.1	0
1728678360	1.1	0	0.00	1.1	1.1	1.1	30
1728592020	1.1	0	0.00	1.1	1.1	1.1	0
1728505620	1.1	0	0.00	1.1	1.1	1.1	0
1728419220	1.1	0	0.00	1.1	1.1	1.1	0
1728332820	1.1	0	0.00	1.1	1.1	1.1	0
1728073620	1.1	0	0.00	1.1	1.1	1.1	0
1727987220	1.1	-0.03	-2.65	1.1	1.1	1.1	1500
1727900820	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1727814420	1.1299999	-0.01	-0.88	1.12	1.1299999	1.12	72700
1727728020	1.1399999	0.24	27.37	1.1399999	1.1499999	1.1399999	1660
1727468760	0.895	-0.005	-0.56	0.895	0.895	0.895	800
1727382360	0.9	0	0.00	0.9	0.9	0.9	0
1727295960	0.9	0	0.00	0.9	0.9	0.9	0
1727209560	0.9	0.04	4.65	0.9	0.9	0.9	1150
1727123220	0.86	0	0.00	0.86	0.86	0.86	0
1726864020	0.86	0	0.00	0.86	0.86	0.86	0
1726777620	0.86	0	0.00	0.86	0.86	0.86	0
1726691220	0.86	0.02	2.38	0.86	0.86	0.86	9
1726604760	0.84	0	0.00	0.84	0.84	0.84	0
1726518360	0.84	0	0.00	0.84	0.84	0.84	0
1726259160	0.84	0	0.00	0.84	0.84	0.84	0
1726172760	0.84	0	0.00	0.84	0.84	0.84	0
1726086360	0.84	0	0.00	0.84	0.84	0.84	0
1725999960	0.84	0.05	6.33	0.84	0.84	0.84	366
1725913560	0.79	0	0.00	0.79	0.79	0.79	0
1725654360	0.79	0	0.00	0.79	0.79	0.79	0
1725567960	0.79	0	0.00	0.79	0.79	0.79	0
1725481560	0.79	0	0.00	0.79	0.79	0.79	0
1725395160	0.79	-0.03	-3.66	0.79	0.79	0.79	2500
1725308760	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	100
1725049620	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724963220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724876820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724790420	0.8199999	-0.01	-1.20	0.84	0.84	0.8199999	2500
1724704020	0.83	0.0100001	1.22	0.835	0.835	0.83	4000
1724444760	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724358360	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1724271960	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.8199999	3300
1724185560	0.81	0	0.00	0.81	0.81	0.81	0
1724099160	0.81	0	0.00	0.81	0.81	0.81	0
1723839960	0.81	0	0.00	0.81	0.81	0.81	0
1723753560	0.81	0	0.00	0.81	0.81	0.81	0
1723667160	0.81	0	0.00	0.81	0.81	0.81	0
1723580760	0.81	0.005	0.62	0.81	0.81	0.81	650
1723494360	0.805	0.04	5.23	0.805	0.805	0.805	1000
1723235220	0.765	0	0.00	0.765	0.765	0.765	0
1723148820	0.765	0	0.00	0.765	0.765	0.765	0
1723062420	0.765	0	0.00	0.765	0.765	0.765	0
1722976020	0.765	0	0.00	0.765	0.765	0.765	0
1722889620	0.765	-0.08	-9.47	0.765	0.765	0.765	6000

Learning Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관