Learning Technologies Group Plc【LTG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) 과거

Learning Technologies Group Plc (LTG)

1.20

0.01

(0.84%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	1.19	0	0	0	DE
4	0.0500001	4.34783516068	1.1499999	1.2	1.03	3232	1.03247821	DE
12	0.02	1.69491525424	1.18	1.2	1.03	3540	1.12977583	DE
26	0.38	46.3414634146	0.82	1.2	0.79	4721	1.09898109	DE
52	0.19	18.8118811881	1.01	1.2	0.765	4312	1.04692328	DE
156	0.305	34.0782122905	0.895	1.2	0.755	3651	1.01140776	DE
260	0.305	34.0782122905	0.895	1.2	0.755	3651	1.01140776	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	1.19	-0.01	-0.83	1.19	1.19	1.19	1000
1739568420	1.2	0	0.00	1.2	1.2	1.2	0
1739482020	1.2	0	0.00	1.2	1.2	1.2	0
1739395620	1.2	0	0.00	1.2	1.2	1.2	0
1739309220	1.2	0	0.00	1.2	1.2	1.2	0
1739222820	1.2	0	0.00	1.2	1.2	1.2	0
1738963620	1.2	0.03	2.56	1.2	1.2	1.2	10
1738877220	1.17	0.07	6.36	1.17	1.17	1.17	180
1738790820	1.1	0	0.00	1.1	1.1	1.1	0
1738704420	1.1	0	0.00	1.1	1.1	1.1	0
1738618020	1.1	0	0.00	1.1	1.1	1.1	0
1738358820	1.1	0.07	6.80	1.1	1.1	1.1	144
1738272420	1.03	0	0.00	1.03	1.03	1.03	0
1738186020	1.03	-0.01	-0.96	1.03	1.03	1.03	18050
1738099620	1.04	0	0.00	1.04	1.04	1.04	0
1738013220	1.04	-0.11	-9.57	1.04	1.04	1.04	1000
1737754020	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1737667620	1.1499999	-0.01	-0.86	1.1499999	1.1499999	1.1499999	9
1737581220	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1737494820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1737408420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1737149220	1.1599999	-0.03	-2.52	1.1599999	1.1599999	1.1599999	1001
1737062820	1.19	0	0.00	1.19	1.19	1.19	0
1736976420	1.19	0	0.00	1.19	1.19	1.19	0
1736890020	1.19	0	0.00	1.19	1.19	1.19	0
1736803620	1.19	0	0.00	1.19	1.19	1.19	0
1736544420	1.19	0	0.00	1.19	1.19	1.19	0
1736458020	1.19	0	0.00	1.19	1.19	1.19	0
1736371620	1.19	0	0.00	1.19	1.19	1.19	0
1736285220	1.19	0	0.00	1.19	1.19	1.19	0
1736198820	1.19	0.01	0.85	1.19	1.19	1.19	9
1735939620	1.18	0	0.00	1.18	1.18	1.18	0
1735853220	1.18	0	0.00	1.18	1.18	1.18	40
1735594020	1.18	-0.01	-0.84	1.18	1.18	1.18	1
1735334820	1.19	0	0.00	1.19	1.19	1.19	0
1734989220	1.19	0.02	1.71	1.19	1.19	1.19	9
1734730020	1.17	-0.01	-0.85	1.17	1.17	1.17	5628
1734643620	1.18	0	0.00	1.18	1.18	1.18	0
1734557220	1.18	-0.01	-0.84	1.18	1.18	1.18	12500
1734470820	1.19	0	0.00	1.19	1.19	1.19	0
1734384420	1.19	0	0.00	1.19	1.19	1.19	0
1734125220	1.19	0	0.00	1.19	1.19	1.19	0
1734038820	1.19	0	0.00	1.19	1.19	1.19	0
1733952420	1.19	0.01	0.85	1.17	1.19	1.17	5400
1733866020	1.18	0	0.00	1.18	1.18	1.18	0
1733779620	1.18	0	0.00	1.18	1.18	1.18	63
1733520420	1.18	0	0.00	1.18	1.18	1.18	0
1733434020	1.18	0.01	0.85	1.18	1.18	1.18	2200
1733347620	1.17	0.03	2.63	1.18	1.19	1.17	13933
1733209200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1733122800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1732863600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1732777200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1732690800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1732604400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1732518000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1732258800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1732172400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1732086000	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1731999600	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1731913200	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0

Learning Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관