LAIQON AG【LQAG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

LAIQON AG (LQAG)

4.42

0.05

(1.14%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-1.33928571429	4.48	4.57	4.17	13044	4.39247704	DE
4	0.0700001	1.60919773814	4.3499999	4.57	4.07	7368	4.32588888	DE
12	-0.6799999	-13.333331634	5.0999999	5.18	4.07	5671	4.48793694	DE
26	0.4000001	9.9502514913	4.0199999	5.68	3.92	6096	4.75115593	DE
52	-0.49	-9.97963340122	4.91	5.8	3.92	5705	4.85824456	DE
156	-3.04	-40.7506702413	7.46	8.84	3.92	5993	6.26133209	DE
260	-3.04	-40.7506702413	7.46	8.84	3.92	5993	6.26133209	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	4.49	0.13	2.98	4.41	4.49	4.37	18121
1741901220	4.36	0.02	0.46	4.33	4.51	4.3099999	21665
1741814820	4.34	-0.22	-4.82	4.48	4.57	4.34	7011
1741728420	4.5599999	0.17	3.87	4.25	4.5599999	4.25	10270
1741642020	4.3899999	0.05	1.15	4.36	4.3899999	4.17	14595
1741382820	4.34	0.04	0.93	4.48	4.5199999	4.29	11677
1741296420	4.3	0.04	0.94	4.2699999	4.3	4.2699999	3520
1741210020	4.26	0.08	1.91	4.24	4.26	4.16	25505
1741123620	4.18	-0.15	-3.46	4.18	4.29	4.18	2807
1741037220	4.33	-0.03	-0.69	4.4	4.4	4.25	1635
1740778020	4.36	0.11	2.59	4.29	4.37	4.29	7780
1740691620	4.25	-0.02	-0.47	4.25	4.25	4.16	6816
1740605220	4.2699999	0.06	1.43	4.3	4.36	4.07	4406
1740518820	4.21	-0.21	-4.75	4.2	4.28	4.2	1810
1740432420	4.42	0.15	3.51	4.33	4.46	4.29	5932
1740173220	4.2699999	0.1	2.40	4.29	4.44	4.2	3220
1740086820	4.17	-0.15	-3.47	4.26	4.3099999	4.08	11904
1740000420	4.32	-0.05	-1.14	4.37	4.37	4.32	401
1739914020	4.37	0.06	1.39	4.28	4.37	4.28	1119
1739827620	4.3099999	-0.02	-0.46	4.36	4.36	4.3099999	2590
1739568420	4.33	-0.02	-0.46	4.3499999	4.47	4.33	2699
1739482020	4.3499999	-0.13	-2.90	4.37	4.5599999	4.3499999	7699
1739395620	4.48	0.17	3.94	4.32	4.54	4.32	2975
1739309220	4.3099999	-0.05	-1.15	4.4	4.48	4.3099999	3143
1739222820	4.36	0.05	1.16	4.3099999	4.42	4.3099999	2065
1738963620	4.3099999	-0.22	-4.86	4.44	4.44	4.25	7069
1738877220	4.53	0.05	1.12	4.48	4.7	4.48	2238
1738790820	4.48	0.07	1.59	4.45	4.48	4.4	5152
1738704420	4.41	0.09	2.08	4.26	4.45	4.26	1099
1738618020	4.32	0.07	1.65	4.28	4.41	4.28	754
1738358820	4.25	-0.14	-3.19	4.3	4.38	4.25	11992
1738272420	4.3899999	-0.08	-1.79	4.2699999	4.42	4.26	12789
1738186020	4.47	0.01	0.22	4.44	4.71	4.2699999	9800
1738099620	4.46	-0.08	-1.76	4.47	4.47	4.46	2245
1738013220	4.54	0.03	0.67	4.51	4.7	4.51	1521
1737754020	4.51	0.04	0.89	4.47	4.5199999	4.47	3872
1737667620	4.47	-0.03	-0.67	4.55	4.59	4.45	1878
1737581220	4.5	0.15	3.45	4.43	4.59	4.43	11917
1737494820	4.3499999	-0.36	-7.64	4.5599999	4.61	4.3499999	4956
1737408420	4.71	-0.12	-2.48	4.71	4.75	4.71	2277
1737149220	4.83	0.34	7.57	4.5	4.84	4.48	2316
1737062820	4.49	-0.17	-3.65	4.61	4.74	4.49	7309
1736976420	4.66	-0.1	-2.10	4.5199999	4.7	4.5199999	9110
1736890020	4.76	-0.32	-6.30	4.91	4.91	4.76	1623
1736803620	5.08	0.14	2.83	4.94	5.08	4.8099999	1400
1736544420	4.94	-0.01	-0.20	4.95	4.95	4.94	1600
1736458020	4.95	-0.05	-1.00	5.0199999	5.0199999	4.93	2135
1736371620	5	0	0.00	5.0999999	5.0999999	4.96	10115
1736285220	5	0	0.00	5	5	4.99	1080
1736198820	5	-0.14	-2.72	5.08	5.08	4.93	544
1735939620	5.1399999	0.14	2.80	5.12	5.1399999	5.0599999	2340
1735853220	5	0.08	1.63	4.92	5.1399999	4.92	2230
1735594020	4.92	-0.18	-3.53	4.87	5.0999999	4.87	3172
1735334820	5.0999999	0	0.00	5.0999999	5.0999999	4.92	6351
1734989220	5.0999999	-0.08	-1.54	5	5.0999999	5	1591
1734730020	5.18	0	0.00	5.0999999	5.18	4.87	16166
1734643620	5.18	-0.08	-1.52	5.12	5.34	5.12	2800
1734557220	5.26	-0.1	-1.87	5.28	5.28	5.12	5718
1734470820	5.36	-0.02	-0.37	5.36	5.36	5.16	8213
1734384420	5.38	0	0.00	5.4	5.4	5.26	6036

Federal Home Loan Mortgage (QB)

Bmo Selecttrust Balanced...

Gam Precious Metals - Ph...

Next Biometrics Group Asa

Blumetric Environmental (PK)

Goldshore Resources

Red River Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관