Lion EMobility AG【LMIA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Lion EMobility AG (LMIA)
Lion EMobility AG (LMIA) 과거

Lion EMobility AG (LMIA)

1.44

-0.15

(-9.43%)

마감 06 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.31	-17.7142857143	1.75	1.77	1.44	3310	1.65891849	DE
4	-0.08	-5.26315789474	1.52	1.99	1.41	9376	1.81106631	DE
12	0.93	182.352941176	0.51	1.99	0.422	12703	1.23386779	DE
26	0.785	119.847328244	0.655	1.99	0.422	10106	1.0071353	DE
52	-0.27	-15.7894736842	1.71	1.99	0.422	7427	1.01820814	DE
156	-0.75	-34.2465753425	2.19	5.2	0.422	5861	2.40304038	DE
260	-4.06	-73.8181818182	5.5	6.2	0.422	7321	2.94082653	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743798420	1.48	-0.03	-1.99	1.44	1.48	1.44	2858
1743712020	1.51	-0.19	-11.18	1.66	1.66	1.51	2500
1743625620	1.7	0.09	5.59	1.6399999	1.7	1.6	6455
1743539220	1.61	0.01	0.63	1.7	1.7	1.59	2406
1743452820	1.6	-0.14	-8.05	1.65	1.65	1.6	1400
1743197220	1.74	-0.05	-2.79	1.75	1.77	1.74	3790
1743110820	1.79	0.1	5.92	1.78	1.79	1.74	3860
1743024420	1.69	0	0.00	1.68	1.78	1.68	1586
1742938020	1.69	-0.11	-6.11	1.68	1.69	1.68	1800
1742851620	1.8	0.11	6.51	1.57	1.8	1.41	12044
1742592420	1.69	-0.02	-1.17	1.6	1.69	1.6	5780
1742506020	1.71	-0.05	-2.84	1.7	1.71	1.7	2700
1742419620	1.76	0.01	0.57	1.75	1.8	1.75	1298
1742333220	1.75	-0.04	-2.23	1.79	1.82	1.75	15262
1742246820	1.79	-0.05	-2.72	1.84	1.94	1.79	6057
1741987620	1.84	-0.06	-3.16	1.89	1.99	1.76	21136
1741901220	1.9	0.29	18.01	1.7	1.99	1.7	87031
1741814820	1.61	0.11	7.33	1.49	1.61	1.49	4971
1741728420	1.5	-0.04	-2.60	1.5	1.5	1.49	1858
1741642020	1.54	0.02	1.32	1.5	1.54	1.48	4581
1741382820	1.52	-0.03	-1.94	1.52	1.52	1.52	1000
1741296420	1.55	0	0.00	1.55	1.55	1.55	800
1741210020	1.55	0.18	13.14	1.5	1.57	1.5	5500
1741123620	1.37	-0.08	-5.52	1.42	1.42	1.3	9183
1741037220	1.45	-0.02	-1.36	1.5	1.52	1.45	13524
1740778020	1.47	0.02	1.38	1.52	1.52	1.47	350
1740691620	1.45	0.03	2.11	1.45	1.45	1.45	340
1740605220	1.42	0.02	1.43	1.45	1.45	1.42	2600
1740518820	1.4	0.02	1.45	1.37	1.43	1.37	2059
1740432420	1.3799999	-0.06	-4.17	1.49	1.49	1.3799999	3500
1740173220	1.44	0.02	1.41	1.33	1.44	1.33	5900
1740086820	1.42	-0.03	-2.07	1.5	1.5	1.42	4635
1740000420	1.45	0.05	3.57	1.3	1.45	1.3	7345
1739914020	1.4	0.01	0.72	1.26	1.4	1.12	34723
1739827620	1.3899999	-0.34	-19.65	1.7	1.8	1.2	41566
1739568420	1.73	0.3	20.98	1.51	1.77	1.49	51210
1739482020	1.43	0.2	16.26	1.3	1.48	1.09	30715
1739395620	1.23	0.25	25.51	1.03	1.26	1.03	53566
1739309220	0.98	0.085	9.50	0.915	1.04	0.905	41311
1739222820	0.895	0.19	26.95	0.805	0.895	0.72	21339
1738963620	0.705	0.1	16.53	0.61	0.705	0.61	10600
1738877220	0.605	-0.015	-2.42	0.645	0.645	0.605	4900
1738790820	0.62	-0.01	-1.59	0.655	0.6949999	0.62	32350
1738704420	0.63	-0.085	-11.89	0.6949999	0.6949999	0.63	2056
1738618020	0.715	0.12	20.17	0.535	0.755	0.535	20110
1738358820	0.595	-0.08	-11.85	0.595	0.595	0.595	240
1738272420	0.675	0.085	14.41	0.55	0.675	0.55	3348
1738186020	0.59	-0.005	-0.84	0.55	0.59	0.55	1604
1738099620	0.595	0	0.00	0.595	0.595	0.595	0
1738013220	0.595	-0.07	-10.53	0.56	0.595	0.56	6200
1737754020	0.665	0.04	6.40	0.62	0.665	0.61	12747
1737667620	0.625	0.025	4.17	0.7	0.755	0.625	28929
1737581220	0.6	0.148	32.74	0.452	0.755	0.422	74781
1737494820	0.452	-0.018	-3.83	0.452	0.47	0.452	6911
1737408420	0.47	0.01	2.17	0.452	0.47	0.45	17062
1737149220	0.46	-0.036	-7.26	0.46	0.46	0.46	1035
1737062820	0.496	0.038	8.30	0.496	0.496	0.496	1502
1736976420	0.458	0.006	1.33	0.478	0.478	0.458	188
1736890020	0.452	-0.046	-9.24	0.452	0.452	0.452	50
1736803620	0.498	-0.012	-2.35	0.452	0.498	0.452	6394
1736544420	0.51	-0.01	-1.92	0.51	0.51	0.51	800
1736458020	0.52	0.005	0.97	0.545	0.545	0.52	2200
1736371620	0.515	0.019	3.83	0.515	0.515	0.515	2350
1736285220	0.496	-0.004	-0.80	0.53	0.53	0.496	12430
1736198820	0.5	-0.005	-0.99	0.51	0.515	0.5	15995

First Trust Cloud Comput...

Investec Bnk 24

애경케미칼

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관