Lion EMobility AG【LMIA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Lion EMobility AG (LMIA)
Lion EMobility AG (LMIA) 과거

Lion EMobility AG (LMIA)

0.63

0.045

( 7.69% )

업데이트: 01:45:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	12.5	0.56	0.755	0.535	2848	0.61780723	DE
4	0.12	23.5294117647	0.51	0.755	0.422	10251	0.5701508	DE
12	-0.065	-9.35251798561	0.695	0.83	0.422	9200	0.59996479	DE
26	-0.5099999	-44.7368372576	1.1399999	1.1399999	0.422	7174	0.6536261	DE
52	-1.22	-65.9459459459	1.85	2.18	0.422	5645	0.91392082	DE
156	-2.25	-78.125	2.88	5.2	0.422	5396	2.55674721	DE
260	-4.87	-88.5454545455	5.5	6.2	0.422	7044	3.07392159	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.595	-0.08	-11.85	0.595	0.595	0.595	240
1738272420	0.675	0.085	14.41	0.55	0.675	0.55	3348
1738186020	0.59	-0.005	-0.84	0.55	0.59	0.55	1604
1738099620	0.595	0	0.00	0.595	0.595	0.595	0
1738013220	0.595	-0.07	-10.53	0.56	0.595	0.56	6200
1737754020	0.665	0.04	6.40	0.62	0.665	0.61	12747
1737667620	0.625	0.025	4.17	0.7	0.755	0.625	28929
1737581220	0.6	0.148	32.74	0.452	0.755	0.422	74781
1737494820	0.452	-0.018	-3.83	0.452	0.47	0.452	6911
1737408420	0.47	0.01	2.17	0.452	0.47	0.45	17062
1737149220	0.46	-0.036	-7.26	0.46	0.46	0.46	1035
1737062820	0.496	0.038	8.30	0.496	0.496	0.496	1502
1736976420	0.458	0.006	1.33	0.478	0.478	0.458	188
1736890020	0.452	-0.046	-9.24	0.452	0.452	0.452	50
1736803620	0.498	-0.012	-2.35	0.452	0.498	0.452	6394
1736544420	0.51	-0.01	-1.92	0.51	0.51	0.51	800
1736458020	0.52	0.005	0.97	0.545	0.545	0.52	2200
1736371620	0.515	0.019	3.83	0.515	0.515	0.515	2350
1736285220	0.496	-0.004	-0.80	0.53	0.53	0.496	12430
1736198820	0.5	-0.005	-0.99	0.51	0.515	0.5	15995
1735939620	0.505	0	0.00	0.505	0.505	0.505	0
1735853220	0.505	0	0.00	0.56	0.56	0.505	1316
1735594020	0.505	0.015	3.06	0.505	0.505	0.505	180
1735334820	0.49	-0.055	-10.09	0.56	0.56	0.482	35420
1734989220	0.545	-0.055	-9.17	0.61	0.61	0.54	6762
1734730020	0.6	0.0250001	4.35	0.5699999	0.6	0.54	8885
1734643620	0.5749999	0	0.00	0.5749999	0.645	0.56	7650
1734557220	0.5749999	-0.005	-0.86	0.59	0.6	0.5749999	2072
1734470820	0.5799999	0.01	1.75	0.5799999	0.5799999	0.5799999	1
1734384420	0.5699999	-0.025	-4.20	0.675	0.68	0.5649999	56938
1734125220	0.595	0.0150001	2.59	0.5649999	0.595	0.5649999	4054
1734038820	0.5799999	-0.015	-2.52	0.5799999	0.5799999	0.5799999	3820
1733952420	0.595	-0.005	-0.83	0.585	0.595	0.585	1620
1733866020	0.6	0.0350001	6.19	0.6	0.6	0.6	844
1733779620	0.5649999	0	0.00	0.65	0.65	0.5649999	2550
1733520420	0.5649999	-0.05	-8.13	0.61	0.64	0.555	26819
1733434020	0.615	0.01	1.65	0.62	0.64	0.605	9761
1733347620	0.605	-0.03	-4.72	0.615	0.64	0.595	8163
1733261220	0.635	0.015	2.42	0.545	0.635	0.545	1451
1733174820	0.62	0.0450001	7.83	0.64	0.64	0.62	5616
1732915620	0.5749999	-0.06	-9.45	0.665	0.665	0.5749999	20957
1732829220	0.635	0.005	0.79	0.635	0.635	0.635	16
1732742820	0.63	-0.005	-0.79	0.63	0.63	0.63	500
1732656420	0.635	-0.07	-9.93	0.66	0.67	0.63	5070
1732570020	0.705	0.04	6.02	0.705	0.705	0.705	150
1732310820	0.665	-0.085	-11.33	0.75	0.75	0.665	5900
1732224420	0.75	0.09	13.64	0.665	0.75	0.665	8913
1732138020	0.66	0.025	3.94	0.6949999	0.6949999	0.66	3575
1732051620	0.635	-0.045	-6.62	0.635	0.635	0.635	1383
1731965220	0.68	-0.06	-8.11	0.645	0.68	0.645	1140
1731705960	0.74	0.015	2.07	0.73	0.75	0.72	3760
1731619560	0.725	-0.03	-3.97	0.75	0.75	0.725	7991
1731533160	0.755	-0.075	-9.04	0.75	0.76	0.75	23200
1731446820	0.83	0	0.00	0.7	0.83	0.675	24596
1731360420	0.83	0	0.00	0.6949999	0.83	0.6949999	1750
1731101220	0.83	0.115	16.08	0.745	0.83	0.725	11640
1731014760	0.715	-0.125	-14.88	0.8	0.8	0.71	13916
1730928360	0.84	0.1500001	21.74	0.705	0.84	0.6949999	8913
1730841960	0.6899999	-0.035	-4.83	0.67	0.6899999	0.655	9850
1730755560	0.725	0.14	23.93	0.555	0.805	0.555	67251

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관