Lion EMobility AG【LMIA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Lion EMobility AG (LMIA)
Lion EMobility AG (LMIA) 과거

Lion EMobility AG (LMIA)

1.48

0.00

( 0.00% )

업데이트: 17:48:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-1.33333333333	1.5	1.57	1.3	6001	1.4488456	DE
4	0.675	83.850931677	0.805	1.8	0.72	16558	1.34672525	DE
12	0.805	119.259259259	0.675	1.8	0.422	13494	0.93456817	DE
26	0.695	88.5350318471	0.785	1.8	0.422	9569	0.8520593	DE
52	-0.33	-18.2320441989	1.81	1.93	0.422	7025	0.94895467	DE
156	-1.04	-41.2698412698	2.52	5.2	0.422	5757	2.42648561	DE
260	-4.02	-73.0909090909	5.5	6.2	0.422	7273	2.97019884	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	1.52	-0.03	-1.94	1.52	1.52	1.52	1000
1741296420	1.55	0	0.00	1.55	1.55	1.55	800
1741210020	1.55	0.18	13.14	1.5	1.57	1.5	5500
1741123620	1.37	-0.08	-5.52	1.42	1.42	1.3	9183
1741037220	1.45	-0.02	-1.36	1.5	1.52	1.45	13524
1740778020	1.47	0.02	1.38	1.52	1.52	1.47	350
1740691620	1.45	0.03	2.11	1.45	1.45	1.45	340
1740605220	1.42	0.02	1.43	1.45	1.45	1.42	2600
1740518820	1.4	0.02	1.45	1.37	1.43	1.37	2059
1740432420	1.3799999	-0.06	-4.17	1.49	1.49	1.3799999	3500
1740173220	1.44	0.02	1.41	1.33	1.44	1.33	5900
1740086820	1.42	-0.03	-2.07	1.5	1.5	1.42	4635
1740000420	1.45	0.05	3.57	1.3	1.45	1.3	7345
1739914020	1.4	0.01	0.72	1.26	1.4	1.12	34723
1739827620	1.3899999	-0.34	-19.65	1.7	1.8	1.2	41566
1739568420	1.73	0.3	20.98	1.51	1.77	1.49	51210
1739482020	1.43	0.2	16.26	1.3	1.48	1.09	30715
1739395620	1.23	0.25	25.51	1.03	1.26	1.03	53566
1739309220	0.98	0.085	9.50	0.915	1.04	0.905	41311
1739222820	0.895	0.19	26.95	0.805	0.895	0.72	21339
1738963620	0.705	0.1	16.53	0.61	0.705	0.61	10600
1738877220	0.605	-0.015	-2.42	0.645	0.645	0.605	4900
1738790820	0.62	-0.01	-1.59	0.655	0.6949999	0.62	32350
1738704420	0.63	-0.085	-11.89	0.6949999	0.6949999	0.63	2056
1738618020	0.715	0.12	20.17	0.535	0.755	0.535	20110
1738358820	0.595	-0.08	-11.85	0.595	0.595	0.595	240
1738272420	0.675	0.085	14.41	0.55	0.675	0.55	3348
1738186020	0.59	-0.005	-0.84	0.55	0.59	0.55	1604
1738099620	0.595	0	0.00	0.595	0.595	0.595	0
1738013220	0.595	-0.07	-10.53	0.56	0.595	0.56	6200
1737754020	0.665	0.04	6.40	0.62	0.665	0.61	12747
1737667620	0.625	0.025	4.17	0.7	0.755	0.625	28929
1737581220	0.6	0.148	32.74	0.452	0.755	0.422	74781
1737494820	0.452	-0.018	-3.83	0.452	0.47	0.452	6911
1737408420	0.47	0.01	2.17	0.452	0.47	0.45	17062
1737149220	0.46	-0.036	-7.26	0.46	0.46	0.46	1035
1737062820	0.496	0.038	8.30	0.496	0.496	0.496	1502
1736976420	0.458	0.006	1.33	0.478	0.478	0.458	188
1736890020	0.452	-0.046	-9.24	0.452	0.452	0.452	50
1736803620	0.498	-0.012	-2.35	0.452	0.498	0.452	6394
1736544420	0.51	-0.01	-1.92	0.51	0.51	0.51	800
1736458020	0.52	0.005	0.97	0.545	0.545	0.52	2200
1736371620	0.515	0.019	3.83	0.515	0.515	0.515	2350
1736285220	0.496	-0.004	-0.80	0.53	0.53	0.496	12430
1736198820	0.5	-0.005	-0.99	0.51	0.515	0.5	15995
1735939620	0.505	0	0.00	0.505	0.505	0.505	0
1735853220	0.505	0	0.00	0.56	0.56	0.505	1316
1735594020	0.505	0.015	3.06	0.505	0.505	0.505	180
1735334820	0.49	-0.055	-10.09	0.56	0.56	0.482	35420
1734989220	0.545	-0.055	-9.17	0.61	0.61	0.54	6762
1734730020	0.6	0.0250001	4.35	0.5699999	0.6	0.54	8885
1734643620	0.5749999	0	0.00	0.5749999	0.645	0.56	7650
1734557220	0.5749999	-0.005	-0.86	0.59	0.6	0.5749999	2072
1734470820	0.5799999	0.01	1.75	0.5799999	0.5799999	0.5799999	1
1734384420	0.5699999	-0.025	-4.20	0.675	0.68	0.5649999	56938
1734125220	0.595	0.0150001	2.59	0.5649999	0.595	0.5649999	4054
1734038820	0.5799999	-0.015	-2.52	0.5799999	0.5799999	0.5799999	3820
1733952420	0.595	-0.005	-0.83	0.585	0.595	0.585	1620
1733866020	0.6	0.0350001	6.19	0.6	0.6	0.6	844

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관