Liberty Media Corp【LM0G】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Liberty Media Corp (LM0G)
Liberty Media Corp (LM0G) 과거

Liberty Media Corp (LM0G)

68.50

0.00

( 0.00% )

업데이트: 19:09:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.5	10.4838709677	62	68	62	16	65.77419355	DE
4	14.5	26.8518518519	54	68	54	31	57.51012146	DE
12	32.3	89.226519337	36.2	68	36.2	35	47.81725429	DE
26	32.5	90.2777777778	36	68	32.4	61	39.4341533	DE
52	35.9	110.122699387	32.6	68	30.6	90	36.34456299	DE
156	37.6	121.682847896	30.9	68	28.6	87	36.04979343	DE
260	37.6	121.682847896	30.9	68	28.6	87	36.04979343	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	68	3	4.62	68	68	68	25
1732138020	65	2	3.17	65	65	65	24
1732051620	63	0	0.00	63	63	63	0
1731965220	63	1	1.61	63	63	63	12
1731705960	62	3	5.08	62	62	62	1
1731619560	59	0	0.00	59	59	59	0
1731533160	59	0	0.00	59	59	59	0
1731446760	59	0	0.00	59	59	59	0
1731360360	59	0	0.00	59	59	59	0
1731101160	59	0	0.00	59	59	59	0
1731014760	59	1	1.72	59	59	59	1
1730928360	58	3	5.45	58	58	58	30
1730841960	55	0	0.00	55	55	55	0
1730755560	55	0	0.00	55	55	55	0
1730496360	55	0	0.00	55	55	55	0
1730409960	55	0	0.00	55	55	55	0
1730323560	55	0	0.00	55	55	55	0
1730237160	55	1	1.85	55	55	55	12
1730150760	54	2.5	4.85	54	54	54	142
1729887960	51.5	0	0.00	51.5	51.5	51.5	0
1729801560	51.5	0	0.00	51.5	51.5	51.5	0
1729715160	51.5	0	0.00	51.5	51.5	51.5	0
1729628760	51.5	0.5	0.98	51.5	51.5	51.5	1
1729542360	51	0	0.00	51	51	51	0
1729283160	51	1	2.00	51	51	51	3
1729196760	50	0	0.00	50	50	50	0
1729110360	50	0	0.00	50	50	50	0
1729023960	50	0	0.00	50	50	50	20
1728937620	50	1.8	3.73	50	50	50	200
1728678360	48.2	-0.4	-0.82	48.2	48.2	48.2	1
1728591960	48.6	1	2.10	48.6	48.6	48.6	1
1728505560	47.6	0.2	0.42	47.6	47.6	47.6	2
1728419160	47.4	0	0.00	47.4	47.4	47.4	0
1728332760	47.4	0	0.00	47.4	47.4	47.4	0
1728073560	47.4	2.4	5.33	47.4	47.4	47.4	2
1727987160	45	0	0.00	45	45	45	0
1727900760	45	0	0.00	45	45	45	0
1727814360	45	0	0.00	45	45	45	0
1727727960	45	0	0.00	45	45	45	0
1727468760	45	2.4	5.63	45	45	45	5
1727382360	42.6	0	0.00	42.6	42.6	42.6	0
1727295960	42.6	0.8	1.91	42	42.6	42	25
1727209560	41.799999	3.2	8.29	39.6	41.799999	39.6	97
1727123220	38.6	0	0.00	38.6	38.6	38.6	0
1726864020	38.6	1.2	3.21	38.6	38.6	38.6	12
1726777620	37.4	0	0.00	37.4	37.4	37.4	0
1726691220	37.4	0	0.00	37.4	37.4	37.4	0
1726604820	37.4	0	0.00	37.4	37.4	37.4	0
1726518420	37.4	1.2	3.31	37	37.4	37	16
1726259160	36.2	0	0.00	36.2	36.2	36.2	0
1726172760	36.2	0	0.00	36.2	36.2	36.2	150
1726086360	36.2	0	0.00	36.2	36.2	36.2	0
1725999960	36.2	0	0.00	36.2	36.2	36.2	0
1725913560	36.2	0	0.00	36.2	36.2	36.2	0
1725654360	36.2	0	0.00	36.2	36.2	36.2	0
1725567960	36.2	0	0.00	36.2	36.2	36.2	0
1725481560	36.2	0	0.00	36.2	36.2	36.2	0
1725395160	36.2	0	0.00	36.2	36.2	36.2	0
1725308760	36.2	0.2	0.56	36.2	36.2	36.2	12
1725049560	36	0	0.00	36	36	36	0
1724963160	36	0	0.00	36	36	36	0
1724876760	36	0	0.00	36	36	36	25
1724742000	36	0	0.00	36	36	36	0
1724655600	36	0	0.00	36	36	36	0
1724396400	36	0	0.00	36	36	36	0
1724310000	36	0	0.00	36	36	36	0

INAV XTR2 ESG GLAGGSF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관