Lendlease Group【LLC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Lendlease Group (LLC)
Lendlease Group (LLC) 과거

Lendlease Group (LLC)

3.8955

0.00

( 0.00% )

업데이트: 00:33:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.225	6.129955047	3.6705	3.89	3.6705	261	3.67975096	DE
12	-0.414	-9.60668290985	4.3095	4.3095	3.6705	364	4.03992327	DE
26	0.0975	2.56714060032	3.798	4.3095	3.6705	386	4.10643017	DE
52	0.091	2.39190432383	3.8045	4.3095	3.4645	268	4.09266278	DE
156	0.1255	3.32891246684	3.77	4.4775	3.4645	220	4.08970552	DE
260	0.1255	3.32891246684	3.77	4.4775	3.4645	220	4.08970552	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	3.89	0	0.00	3.89	3.89	3.89	0
1738618020	3.89	0	0.00	3.89	3.89	3.89	0
1738358820	3.89	0	0.00	3.89	3.89	3.89	0
1738272420	3.89	0	0.00	3.89	3.89	3.89	0
1738186020	3.89	0	0.00	3.89	3.89	3.89	0
1738099620	3.89	0.22	5.98	3.89	3.89	3.89	22
1738013220	3.6705	0	0.00	3.6705	3.6705	3.6705	0
1737754020	3.6705	0	0.00	3.6705	3.6705	3.6705	0
1737667620	3.6705	0	0.00	3.6705	3.6705	3.6705	0
1737581220	3.6705	0	0.00	3.6705	3.6705	3.6705	0
1737494820	3.6705	0	0.00	3.6705	3.6705	3.6705	0
1737408420	3.6705	0	0.00	3.6705	3.6705	3.6705	0
1737149220	3.6705	0	0.00	3.6705	3.6705	3.6705	0
1737062820	3.6705	0	0.00	3.6705	3.6705	3.6705	0
1736976420	3.6705	0	0.00	3.6705	3.6705	3.6705	0
1736890020	3.6705	0	0.00	3.6705	3.6705	3.6705	0
1736803620	3.6705	0	0.00	3.6705	3.6705	3.6705	0
1736544420	3.6705	-0.2	-5.25	3.6705	3.6705	3.6705	500
1736458020	3.874	0	0.00	3.874	3.874	3.874	0
1736371620	3.874	0	0.00	3.874	3.874	3.874	0
1736285220	3.874	0	0.00	3.874	3.874	3.874	0
1736198820	3.874	0	0.00	3.874	3.874	3.874	0
1735939620	3.874	0	0.00	3.874	3.874	3.874	0
1735853220	3.874	0	0.00	3.874	3.874	3.874	0
1735594020	3.874	0	0.00	3.874	3.874	3.874	0
1735334820	3.874	0	0.00	3.874	3.874	3.874	0
1734989220	3.874	0	0.00	3.874	3.874	3.874	0
1734730020	3.874	0	0.00	3.874	3.874	3.874	0
1734643620	3.874	0	0.00	3.874	3.874	3.874	0
1734557220	3.874	0	0.00	3.874	3.874	3.874	0
1734470820	3.874	-0.37	-8.72	3.872	3.874	3.872	363
1734384420	4.244	0	0.00	4.244	4.244	4.244	0
1734125220	4.244	0	0.00	4.244	4.244	4.244	0
1734038820	4.244	0	0.00	4.244	4.244	4.244	0
1733952420	4.244	0	0.00	4.244	4.244	4.244	0
1733866020	4.244	0	0.00	4.244	4.244	4.244	0
1733779620	4.244	0	0.00	4.244	4.244	4.244	0
1733520420	4.244	0	0.00	4.244	4.244	4.244	0
1733434020	4.244	-0.07	-1.52	4.244	4.244	4.244	50
1733347620	4.3095	0	0.00	4.3095	4.3095	4.3095	0
1733261220	4.3095	0	0.00	4.3095	4.3095	4.3095	0
1733174820	4.3095	0	0.00	4.3095	4.3095	4.3095	0
1732915620	4.3095	0	0.00	4.3095	4.3095	4.3095	0
1732829220	4.3095	0	0.00	4.3095	4.3095	4.3095	0
1732742820	4.3095	0.06	1.50	4.3095	4.3095	4.3095	883
1732604400	4.246	0	0.00	4.246	4.246	4.246	0
1732518000	4.246	0	0.00	4.246	4.246	4.246	0
1732258800	4.246	0	0.00	4.246	4.246	4.246	0
1732172400	4.246	0	0.00	4.246	4.246	4.246	0
1732086000	4.246	0	0.00	4.246	4.246	4.246	0
1731999600	4.246	0	0.00	4.246	4.246	4.246	0
1731913200	4.246	0	0.00	4.246	4.246	4.246	0
1731654000	4.246	0	0.00	4.246	4.246	4.246	0
1731567600	4.246	0	0.00	4.246	4.246	4.246	0
1731481200	4.246	0	0.00	4.246	4.246	4.246	0
1731394800	4.246	0	0.00	4.246	4.246	4.246	0
1731308400	4.246	0	0.00	4.246	4.246	4.246	0
1731049200	4.246	0	0.00	4.246	4.246	4.246	0
1730962800	4.246	0	0.00	4.246	4.246	4.246	0
1730876400	4.246	0	0.00	4.246	4.246	4.246	0
1730790000	4.246	0	0.00	4.246	4.246	4.246	0

XS2877764113 20280929 33...

Aegean Airlines

Xtrackers S&P 500 Invers...

State Street Global Advi...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관