Amundi MSCI China ESG Selection Extra UCITS ETF Acc【LCHI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI)
Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI) 과거

Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI)

88.80

0.92

( 1.05% )

업데이트: 20:56:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	88.54	-0.22	-0.25	90.51	90.51	88.54	71
1744230420	88.76	0.42	0.48	85.51	88.76	85.459999	555
1744144020	88.34	0.34	0.39	87.85	88.56	87.85	7522
1744057620	88	-4.26	-4.62	86.2	88	84.8	815
1743798420	92.26	-6.79	-6.86	98.48	98.98	92.26	631
1743712020	99.05	-4.37	-4.23	99.64	100	98.2	266
1743625620	103.42	-0.7	-0.67	103.36	103.42	103.36	2
1743539220	104.12	2.02	1.98	103.64	104.12	102.96	114
1743452820	102.1	-2.52	-2.41	102	102.1	102	19
1743197220	104.62	0	0.00	104.62	104.62	104.62	0
1743110820	104.62	1.16	1.12	104.62	104.62	104.62	5
1743024420	103.46	-0.24	-0.23	103.26	103.58	103.26	27
1742938020	103.7	-1.1	-1.05	102.94	103.7	102.94	52
1742851620	104.8	-1.68	-1.58	105.48	105.48	103.92	29
1742592420	106.48	0	0.00	106.48	106.48	106.48	0
1742506020	106.48	-2.16	-1.99	106.06	106.48	106.06	49
1742419620	108.64	-0.2	-0.18	109.48	109.86	108.64	321
1742333220	108.84	0.3	0.28	109.48	109.48	108.84	47
1742246820	108.54	1.42	1.33	107.12	108.54	106.22	205
1741987620	107.12	2.46	2.35	106.9	107.12	106.24	32
1741901220	104.66	0.88	0.85	105.54	105.54	104.66	9
1741814820	103.78	-1.12	-1.07	103.5	103.78	103.5	22
1741728420	104.9	2.24	2.18	105.62	105.62	104.9	37
1741642020	102.66	-4.98	-4.63	106.1	106.1	102.66	179
1741382820	107.64	0.74	0.69	106.7	107.64	105.94	356
1741296420	106.9	2.14	2.04	107.46	107.46	106.02	95
1741210020	104.76	2.38	2.32	104.48	104.76	103.92	268
1741123620	102.38	-1.3	-1.25	103.8	103.8	102.38	42
1741037220	103.68	-0.82	-0.78	104.98	104.98	103.62	298
1740778020	104.5	-3.8	-3.51	103.6	104.5	103.6	113
1740691620	108.3	0.68	0.63	108.52	108.52	107.24	131
1740605220	107.62	2.62	2.50	107.44	109.68	107.44	296
1740518820	105	1.94	1.88	105.04	105.12	105	131
1740432420	103.06	-5.44	-5.01	106.44	107.3	103.06	475
1740173220	108.5	2.68	2.53	108.62	109.58	108.36	379
1740086820	105.82	0.64	0.61	106.88	107.02	105.82	409
1740000420	105.18	1.32	1.27	105.2	105.2	104.8	107
1739914020	103.86	-0.62	-0.59	105	106.32	103.86	356
1739827620	104.48	1.06	1.02	103.92	104.48	103.52	262
1739568420	103.42	2.56	2.54	102.32	104.06	102.32	140
1739482020	100.86	-0.9	-0.88	100.08	100.86	99.48	175
1739395620	101.76	4.27	4.38	100.2	101.76	100.2	103
1739309220	97.49	-0.96	-0.98	97.6	97.6	97.49	12
1739222820	98.45	0.57	0.58	99.68	99.68	98.45	687
1738963620	97.88	2.75	2.89	96.3	97.88	96.3	141
1738877220	95.13	1.55	1.66	95.13	95.13	95.13	1
1738790820	93.58	-1.41	-1.48	95.61	95.61	93.26	331
1738704420	94.99	0.69	0.73	94.99	94.99	94.99	2
1738618020	94.3	-0.55	-0.58	93.1	94.3	93.01	446
1738358820	94.85	1.65	1.77	95.47	95.47	94.68	163
1738272420	93.2	-0.36	-0.38	92.9	93.2	92.57	135
1738186020	93.56	2.08	2.27	93.56	93.56	93.56	50
1738099620	91.48	2.86	3.23	92.16	92.16	90.71	134
1738013220	88.62	0	0.00	88.62	88.62	88.62	0
1737754020	88.62	0.56	0.64	88.5	88.87	88.5	23
1737667620	88.06	0.22	0.25	88.28	88.28	88.06	11
1737581220	87.84	-0.99	-1.11	87.57	87.84	87.57	2
1737494820	88.83	-0.75	-0.84	88.83	88.83	88.83	6
1737408420	89.58	1.81	2.06	89.58	89.63	89.58	611
1737149220	87.77	-0.19	-0.22	87.77	87.77	87.77	110
1737062820	87.96	0.58	0.66	87.96	87.96	87.96	1
1736976420	87.38	0.17	0.19	87.35	87.38	87.19	80
1736890020	87.21	1.45	1.69	87.21	87.21	87.21	1
1736803620	85.76	0.48	0.56	85.28	86.06	85.28	44

Amundi MSCI China ESG Se...

Highstreet token

Co-op Bk Hld 29

Armadillo Resources

NXG NextGen Infrastructu...

Union Investment Luxembo...

Ausmon Resources

First Trust AlphaDEX ETF

High North Resources (CE)

Yumy Candy Company Inc the

Invesco S&P SmallCap 600...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관