Landesbank HessenThringen【LB384E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Landesbank HessenThringen (LB384E)
Landesbank HessenThringen (LB384E) 과거

Landesbank HessenThringen (LB384E)

100.423

0.00

( 0.00% )

업데이트: 18:30:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	100.563	0	0.00	100.563	100.563	100.563	0
1741123620	100.563	0	0.00	100.563	100.563	100.563	0
1741037220	100.563	0	0.00	100.563	100.563	100.563	0
1740778020	100.563	0	0.00	100.563	100.563	100.563	0
1740691620	100.563	0	0.00	100.563	100.563	100.563	0
1740605220	100.563	0	0.00	100.563	100.563	100.563	0
1740518820	100.563	0	0.00	100.563	100.563	100.563	0
1740432420	100.563	0	0.00	100.563	100.563	100.563	0
1740173220	100.563	0	0.00	100.563	100.563	100.563	0
1740086820	100.563	0	0.00	100.563	100.563	100.563	0
1740000420	100.563	0	0.00	100.563	100.563	100.563	0
1739914020	100.563	0	0.00	100.563	100.563	100.563	0
1739827620	100.563	0	0.00	100.563	100.563	100.563	0
1739568420	100.563	0	0.00	100.563	100.563	100.563	0
1739482020	100.563	0	0.00	100.563	100.563	100.563	0
1739395620	100.563	0	0.00	100.563	100.563	100.563	0
1739309220	100.563	0.01	0.01	100.563	100.563	100.563	15000
1739222820	100.553	-0.4	-0.39	100.553	100.553	100.553	20000
1738963620	100.95	0	0.00	100.95	100.95	100.95	0
1738877220	100.95	0	0.00	100.95	100.95	100.95	0
1738790820	100.95	0	0.00	100.95	100.95	100.95	0
1738704420	100.95	0	0.00	100.95	100.95	100.95	0
1738618020	100.95	0	0.00	100.95	100.95	100.95	0
1738358820	100.95	0	0.00	100.95	100.95	100.95	0
1738272420	100.95	0	0.00	100.95	100.95	100.95	0
1738186020	100.95	0	0.00	100.95	100.95	100.95	0
1738099620	100.95	0	0.00	100.95	100.95	100.95	0
1738013220	100.95	0.62	0.61	100.95	100.95	100.95	10000
1737754020	100.335	0	0.00	100.335	100.335	100.335	0
1737667620	100.335	0	0.00	100.335	100.335	100.335	0
1737581220	100.335	0	0.00	100.335	100.335	100.335	0
1737494820	100.335	0	0.00	100.335	100.335	100.335	0
1737408420	100.335	0	0.00	100.335	100.335	100.335	0
1737149220	100.335	-0.15	-0.15	100.335	100.335	100.335	15000
1737062820	100.489	0	0.00	100.489	100.489	100.489	0
1736976420	100.489	0	0.00	100.489	100.489	100.489	0
1736890020	100.489	0	0.00	100.489	100.489	100.489	0
1736803620	100.489	0	0.00	100.489	100.489	100.489	0
1736544420	100.489	0	0.00	100.489	100.489	100.489	0
1736458020	100.489	0	0.00	100.489	100.489	100.489	0
1736371620	100.489	0	0.00	100.489	100.489	100.489	0
1736285220	100.489	0	0.00	100.489	100.489	100.489	0
1736198820	100.489	0	0.00	100.489	100.489	100.489	0
1735939620	100.489	0	0.00	100.489	100.489	100.489	0
1735853220	100.489	-0.03	-0.03	100.489	100.489	100.489	50000
1735594020	100.515	0	0.00	100.515	100.515	100.515	0
1735334820	100.515	0	0.00	100.515	100.515	100.515	0
1734989220	100.515	0	0.00	100.515	100.515	100.515	0
1734730020	100.515	0	0.00	100.515	100.515	100.515	0
1734643620	100.515	0	0.00	100.515	100.515	100.515	0
1734557220	100.515	0	0.00	100.515	100.515	100.515	0
1734470820	100.515	-0.08	-0.08	100.469	100.515	100.469	17000
1734384420	100.592	0	0.00	100.592	100.592	100.592	0
1734125220	100.592	0	0.00	100.592	100.592	100.592	0
1734038820	100.592	0	0.00	100.592	100.592	100.592	0
1733952420	100.592	0	0.00	100.592	100.592	100.592	0
1733866020	100.592	0	0.00	100.592	100.592	100.592	0
1733779620	100.592	0.01	0.01	100.592	100.592	100.592	40000
1733468400	100.58	0	0.00	100.58	100.58	100.58	0

Landesbank HessenThringen

Obligaciones Tf 2,55% Ot...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관