Atkinsrealis Group Inc【LAV0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Atkinsrealis Group Inc (LAV0)
Atkinsrealis Group Inc (LAV0) 과거

Atkinsrealis Group Inc (LAV0)

43.20

1.40

(3.35%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744403220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1744316820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1744230420	38.799999	0.4	1.04	38.799999	38.799999	38.799999	28
1744144020	38.4	0	0.00	38.4	38.4	38.4	0
1744057620	38.4	-5.5	-12.53	38.4	38.4	38.4	72
1743798420	43.9	0	0.00	43.9	43.9	43.9	0
1743712020	43.9	0	0.00	43.9	43.9	43.9	0
1743625620	43.9	-2.28	-4.94	43.98	43.98	43.9	86
1743542820	46.18	0	0.00	46.18	46.18	46.18	0
1743456420	46.18	0	0.00	46.18	46.18	46.18	0
1743197220	46.18	0	0.00	46.18	46.18	46.18	0
1743110820	46.18	0	0.00	46.18	46.18	46.18	0
1743024420	46.18	0.36	0.79	46.18	46.18	46.18	20
1742938020	45.82	0.88	1.96	45.82	45.82	45.82	1
1742851620	44.94	-0.06	-0.13	44.94	44.94	44.94	1
1742592420	45	0	0.00	45	45	45	0
1742506020	45	3.34	8.02	45	45	45	110
1742419620	41.659999	0	0.00	41.659999	41.659999	41.659999	0
1742333220	41.659999	0	0.00	41.659999	41.659999	41.659999	0
1742246820	41.659999	0	0.00	41.659999	41.659999	41.659999	0
1741987620	41.659999	0.32	0.77	41.659999	41.659999	41.659999	50
1741901220	41.34	-0.72	-1.71	41.18	41.479999	41.18	391
1741814820	42.06	0	0.00	42.06	42.06	42.06	0
1741728420	42.06	0	0.00	42.06	42.06	42.06	0
1741642020	42.06	0	0.00	42.06	42.06	42.06	0
1741382820	42.06	0	0.00	42.06	42.06	42.06	0
1741296420	42.06	-4.96	-10.55	42.06	42.06	42.06	20
1741210020	47.02	0	0.00	47.02	47.02	47.02	0
1741123620	47.02	0	0.00	47.02	47.02	47.02	0
1741037220	47.02	-0.44	-0.93	47	47.02	47	21
1740778020	47.46	0	0.00	47.46	47.46	47.46	0
1740691620	47.46	0	0.00	47.46	47.46	47.46	0
1740605220	47.46	0	0.00	47.46	47.46	47.46	0
1740518820	47.46	-0.04	-0.08	47.48	47.48	47.46	91
1740432420	47.5	-0.6	-1.25	47.5	47.5	47.5	1
1740173220	48.1	0	0.00	48.1	48.1	48.1	0
1740086820	48.1	-1.6	-3.22	48.1	48.1	48.1	12
1740000420	49.7	3.16	6.79	49.7	49.7	49.7	20
1739914020	46.54	-1.38	-2.88	46.54	46.54	46.54	2
1739827620	47.92	-0.4	-0.83	47.92	47.92	47.92	105
1739568420	48.32	0	0.00	48.32	48.32	48.32	0
1739482020	48.32	0	0.00	48.32	48.32	48.32	0
1739395620	48.32	-1.38	-2.78	48.32	48.32	48.32	29
1739309220	49.7	0	0.00	49.7	49.7	49.7	0
1739222820	49.7	0	0.00	49.7	49.7	49.7	0
1738963620	49.7	0	0.00	49.7	49.7	49.7	0
1738877220	49.7	0	0.00	49.7	49.7	49.7	0
1738790820	49.7	2.22	4.68	48.48	49.7	48.48	415
1738704420	47.48	0	0.00	47.48	47.48	47.48	0
1738618020	47.48	-2.52	-5.04	47.48	47.48	47.48	8
1738358820	50	0	0.00	50	50	50	0
1738272420	50	0	0.00	50	50	50	0
1738186020	50	0	0.00	50	50	50	0
1738099620	50	-0.6	-1.19	50	50	50	6
1738013220	50.6	-4.85	-8.75	51.25	51.3	50.55	1659
1737754020	55.45	-0.35	-0.63	55.65	55.65	55.45	2
1737667620	55.8	4.25	8.24	55	55.8	55	21
1737581220	51.55	0	0.00	51.55	51.55	51.55	0
1737494820	51.55	2.29	4.65	51.55	51.55	51.55	55
1737408420	49.26	0	0.00	49.26	49.26	49.26	0
1737149220	49.26	0	0.00	49.26	49.26	49.26	0
1737062820	49.26	0.06	0.12	49.26	49.26	49.26	20
1736976420	49.2	-0.02	-0.04	49.2	49.2	49.2	20
1736890020	49.22	0.98	2.03	49.22	49.22	49.22	4
1736748000	48.24	0	0.00	48.24	48.24	48.24	0

D2 Lithium (PK)

VentriPoint Diagnostics (PK)

S&P ASX 200 A REIT

Claridge Public

DJ AsiaPacific Industria...

Adore Beauty (PK)

Horizonte Minerals

Direxion Daily AVGO Bull...

Hamilton Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관