Hot Features
프리미엄
Aiforia Technologies Oyj (L6J)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.45231607629 | 3.67 | 3.67 | 3.49 | 368 | 3.52299819 | DE |
| 4 | -0.74 | -17.1296296296 | 4.32 | 4.32 | 3.49 | 926 | 3.68977679 | DE |
| 12 | -0.45 | -11.1662531017 | 4.03 | 4.38 | 3.49 | 654 | 3.78809196 | DE |
| 26 | -0.65 | -15.36643026 | 4.23 | 4.88 | 3.49 | 499 | 4.09374547 | DE |
| 52 | 0.3 | 9.14634146341 | 3.28 | 4.88 | 3.27 | 527 | 3.87357848 | DE |
| 156 | -0.62 | -14.7619047619 | 4.2 | 4.88 | 3.25 | 531 | 3.84182841 | DE |
| 260 | -0.62 | -14.7619047619 | 4.2 | 4.88 | 3.25 | 531 | 3.84182841 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732829220 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732742820 | 3.49 | -0.07 | -1.97 | 3.5 | 3.5 | 3.49 | 800 |
| 1732656420 | 3.56 | -0.05 | -1.39 | 3.56 | 3.56 | 3.56 | 1 |
| 1732570020 | 3.61 | 0.02 | 0.56 | 3.67 | 3.67 | 3.61 | 303 |
| 1732310820 | 3.59 | -0.26 | -6.75 | 3.72 | 3.72 | 3.59 | 2459 |
| 1732224360 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1732137960 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1732051560 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731965160 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731705960 | 3.85 | 0.05 | 1.32 | 3.86 | 3.98 | 3.85 | 1553 |
| 1731619560 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731533160 | 3.8 | 0.1 | 2.70 | 3.76 | 3.8 | 3.76 | 620 |
| 1731446820 | 3.7 | -0.33 | -8.19 | 3.86 | 3.86 | 3.7 | 2338 |
| 1731360360 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1731101160 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1731014760 | 4.03 | -0.29 | -6.71 | 4.1399999 | 4.1399999 | 4.03 | 258 |
| 1730928360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730841960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730755560 | 4.32 | 0.01 | 0.23 | 4.32 | 4.32 | 4.32 | 1 |
| 1730496360 | 4.3099999 | 0.22 | 5.38 | 4.3099999 | 4.3099999 | 4.3099999 | 4 |
| 1730409960 | 4.09 | -0.21 | -4.88 | 4.0199999 | 4.11 | 4.0199999 | 750 |
| 1730323560 | 4.3 | 0.09 | 2.14 | 4.3 | 4.3 | 4.3 | 70 |
| 1730233560 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1730147160 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1729887960 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1729801560 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1729715160 | 4.21 | 0.3 | 7.67 | 4.38 | 4.38 | 4.21 | 630 |
| 1729628760 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1729542360 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1729283160 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1729196760 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1729110360 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1729023960 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728937560 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728678360 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728591960 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728505560 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728419160 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728332760 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728073560 | 3.91 | 0.17 | 4.55 | 3.94 | 3.94 | 3.91 | 650 |
| 1727987160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1727900760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1727814360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1727727960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1727468760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1727382360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1727295960 | 3.74 | 0.07 | 1.91 | 3.78 | 3.78 | 3.74 | 300 |
| 1727209560 | 3.67 | -0.17 | -4.43 | 3.67 | 3.67 | 3.67 | 300 |
| 1727123220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1726864020 | 3.84 | 0.04 | 1.05 | 3.84 | 3.84 | 3.84 | 998 |
| 1726777620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1726691220 | 3.8 | -0.09 | -2.31 | 3.8 | 3.8 | 3.8 | 100 |
| 1726604760 | 3.89 | -0.19 | -4.66 | 3.84 | 3.89 | 3.84 | 350 |
| 1726518360 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1726259160 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1726172760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1726086360 | 4.08 | -0.17 | -4.00 | 4.03 | 4.08 | 4.03 | 586 |
| 1725999960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725913560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725654360 | 4.25 | 0.27 | 6.78 | 4.25 | 4.25 | 4.25 | 250 |
| 1725567960 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1725481560 | 3.98 | -0.17 | -4.10 | 3.98 | 3.98 | 3.98 | 300 |
| 1725395160 | 4.15 | 0.1 | 2.47 | 4.15 | 4.15 | 4.15 | 175 |
| 1725308760 | 4.05 | -0.16 | -3.80 | 4.05 | 4.05 | 4.05 | 1000 |
