KraneShares CSI China Internet UCITS ETF USD【KWBE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
KraneShares CSI China Internet UCITS ETF USD (KWBE)
KraneShares CSI China Internet UCITS ETF USD (KWBE) 과거

KraneShares CSI China Internet UCITS ETF USD (KWBE)

21.93

0.19

( 0.87% )

업데이트: 00:40:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728591960	21.975	-0.05	-0.20	21.975	21.975	21.975	20
1728505560	22.02	0.18	0.80	22.02	22.02	22.02	45
1728419160	21.845	-2.65	-10.80	21.615	22.005	21.059999	3660
1728332760	24.49	0.69	2.90	24.48	24.6	22.79	606
1728073560	23.8	1.12	4.94	24.065	24.125	23.675	1280
1727987220	22.68	-1.04	-4.38	23.72	23.72	22.68	702
1727900820	23.72	2.45	11.52	22.05	24.715	22.05	2421
1727814420	21.27	-0.62	-2.83	21.27	21.27	21.27	70
1727728020	21.89	1.01	4.84	22.06	22.06	21.09	1812
1727468760	20.88	0.83	4.14	20.35	20.88	20.265	2931
1727382360	20.05	3.56	21.62	18.91	20.105	18.826	15503
1727295960	16.486	0	0.00	16.486	16.486	16.486	0
1727209560	16.486	0	0.00	16.486	16.486	16.486	0
1727123160	16.486	-0.07	-0.42	16.486	16.486	16.486	50
1726864020	16.556	0.68	4.27	16.556	16.556	16.556	150
1726777620	15.878	0	0.00	15.878	15.878	15.878	0
1726691220	15.878	0.51	3.35	15.878	15.878	15.878	25
1726604760	15.364	0	0.00	15.364	15.364	15.364	0
1726518360	15.364	0	0.00	15.364	15.364	15.364	0
1726259160	15.364	0	0.00	15.364	15.364	15.364	0
1726172760	15.364	0	0.00	15.364	15.364	15.364	0
1726086360	15.364	0	0.00	15.364	15.364	15.364	0
1725999960	15.364	-0.46	-2.89	15.364	15.364	15.364	120
1725913560	15.822	0	0.00	15.822	15.822	15.822	0
1725654360	15.822	0	0.00	15.822	15.822	15.822	0
1725567960	15.822	0	0.00	15.822	15.822	15.822	0
1725481560	15.822	0	0.00	15.822	15.822	15.822	0
1725395160	15.822	0.42	2.71	15.484	15.822	15.484	95
1725308820	15.404	0	0.00	15.404	15.404	15.404	0
1725049620	15.404	0	0.00	15.404	15.404	15.404	0
1724963220	15.404	0	0.00	15.404	15.404	15.404	0
1724876820	15.404	0	0.00	15.404	15.404	15.404	0
1724790420	15.404	-0.15	-0.94	15.898	15.898	15.404	1260
1724704020	15.55	-0.93	-5.63	15.55	15.55	15.55	100
1724444760	16.478	0	0.00	16.478	16.478	16.478	0
1724358360	16.478	0	0.00	16.478	16.478	16.478	0
1724271960	16.478	0	0.00	16.478	16.478	16.478	0
1724185560	16.478	-0.62	-3.61	16.52	16.52	16.478	6800
1724099220	17.096	0.6	3.66	17.096	17.096	17.096	300
1723840020	16.492	0	0.00	16.492	16.492	16.492	0
1723753620	16.492	0.62	3.93	16.492	16.492	16.492	150
1723667160	15.868	0	0.00	15.868	15.868	15.868	0
1723580760	15.868	0	0.00	15.868	15.868	15.868	0
1723494360	15.868	0	0.00	15.868	15.868	15.868	0
1723235160	15.868	0	0.00	15.868	15.868	15.868	0
1723148760	15.868	0	0.00	15.868	15.868	15.868	0
1723062360	15.868	0	0.00	15.868	15.868	15.868	0
1722975960	15.868	0	0.00	15.868	15.868	15.868	0
1722889560	15.868	0	0.00	15.868	15.868	15.868	0
1722630360	15.868	-1.2	-7.04	15.868	15.868	15.868	560
1722544020	17.07	0	0.00	17.07	17.07	17.07	0
1722457620	17.07	0	0.00	17.07	17.07	17.07	0
1722371220	17.07	0	0.00	17.07	17.07	17.07	0
1722284820	17.07	0	0.00	17.07	17.07	17.07	0
1722025620	17.07	0	0.00	17.07	17.07	17.07	0
1721939220	17.07	0	0.00	17.07	17.07	17.07	0
1721852820	17.07	0	0.00	17.07	17.07	17.07	0
1721766420	17.07	-0.25	-1.43	17.07	17.07	17.07	1000
1721679960	17.318	0.39	2.29	17.318	17.318	17.318	300
1721420760	16.93	-0.65	-3.70	16.95	16.95	16.93	270
1721334420	17.579999	0	0.00	17.579999	17.579999	17.579999	0
1721248020	17.579999	0.18	1.03	17.579999	17.579999	17.579999	560
1721161560	17.399999	-0.47	-2.65	17.399999	17.399999	17.399999	5005
1721075160	17.873999	0	0.00	17.873999	17.873999	17.873999	0
1720815960	17.873999	0	0.00	17.873999	17.873999	17.873999	0
1720729560	17.873999	0.37	2.10	17.873999	17.873999	17.873999	2490

KraneShares CSI China In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관