Galaxy Entertainment Group Ltd【KW9A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Galaxy Entertainment Group Ltd (KW9A)
Galaxy Entertainment Group Ltd (KW9A) 과거

Galaxy Entertainment Group Ltd (KW9A)

3.98

0.08

( 2.05% )

업데이트: 16:33:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	3.92	0.16	4.26	3.9	3.94	3.9	2885
1740605220	3.76	0	0.00	3.76	3.76	3.76	0
1740518820	3.76	0.2	5.62	3.76	3.76	3.76	7
1740432420	3.56	0	0.00	3.56	3.56	3.56	0
1740173220	3.56	0	0.00	3.56	3.56	3.56	0
1740086820	3.56	0	0.00	3.56	3.56	3.56	0
1740000420	3.56	0	0.00	3.56	3.56	3.56	0
1739914020	3.56	0	0.00	3.56	3.56	3.56	0
1739827620	3.56	0	0.00	3.56	3.56	3.56	0
1739568420	3.56	0	0.00	3.56	3.56	3.56	0
1739482020	3.56	-0.18	-4.81	3.56	3.56	3.56	2
1739395620	3.74	0	0.00	3.74	3.74	3.74	0
1739309220	3.74	0	0.00	3.74	3.74	3.74	0
1739222820	3.74	0	0.00	3.74	3.74	3.74	0
1738963620	3.74	0	0.00	3.74	3.74	3.74	0
1738877220	3.74	0	0.00	3.74	3.74	3.74	0
1738790820	3.74	-0.2	-5.08	3.74	3.74	3.74	300
1738704420	3.94	0.04	1.03	3.94	3.94	3.94	8
1738618020	3.9	-0.36	-8.45	3.98	3.98	3.9	33
1738358820	4.26	0	0.00	4.26	4.26	4.26	0
1738272420	4.26	0.48	12.70	4.16	4.28	4.16	13900
1738186020	3.78	0	0.00	3.78	3.78	3.78	0
1738099620	3.78	0	0.00	3.78	3.78	3.78	0
1738013220	3.78	0	0.00	3.78	3.78	3.78	0
1737754020	3.78	0	0.00	3.78	3.78	3.78	0
1737667620	3.78	-0.14	-3.57	3.86	3.86	3.78	10522
1737581220	3.92	0	0.00	3.92	3.92	3.92	2
1737494820	3.92	0	0.00	3.92	3.92	3.92	0
1737408420	3.92	-0.06	-1.51	3.92	3.92	3.92	54
1737149220	3.98	0	0.00	3.98	3.98	3.98	0
1737062820	3.98	0.04	1.02	3.98	3.98	3.98	3
1736976420	3.94	-0.18	-4.37	3.94	3.94	3.94	8
1736890020	4.12	0.18	4.57	4.12	4.12	4.12	8
1736803620	3.94	0	0.00	3.94	3.94	3.94	0
1736544420	3.94	-0.16	-3.90	3.94	3.94	3.94	210
1736458020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736371620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736285220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736198820	4.0999999	0.02	0.49	4.0999999	4.0999999	4	321
1735939620	4.08	0	0.00	4.08	4.08	4.08	0
1735853220	4.08	-0.16	-3.77	4.08	4.08	4.08	45
1735594020	4.24	0	0.00	4.24	4.24	4.24	0
1735334820	4.24	-0.04	-0.93	4.24	4.24	4.24	5
1734989220	4.28	-0.02	-0.47	4.28	4.28	4.28	245
1734730020	4.3	0	0.00	4.3	4.3	4.3	0
1734643620	4.3	0	0.00	4.3	4.3	4.3	0
1734557220	4.3	0	0.00	4.3	4.3	4.3	0
1734470820	4.3	0	0.00	4.3	4.3	4.3	0
1734384420	4.3	-0.22	-4.87	4.3	4.3	4.3	1500
1734125220	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1734038820	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1733952420	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1733866020	4.5199999	-0.18	-3.83	4.44	4.5199999	4.44	1007
1733779620	4.7	0.32	7.31	4.38	4.7	4.38	10686
1733520420	4.38	0	0.00	4.38	4.38	4.38	0
1733434020	4.38	0	0.00	4.38	4.38	4.38	0
1733347620	4.38	0	0.00	4.38	4.38	4.38	0
1733261220	4.38	0.02	0.46	4.28	4.38	4.28	506
1733174820	4.36	0.3	7.39	4.24	4.36	4.24	301
1732915620	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1732829220	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0

Galaxy Entertainment

Glenveagh Properties (PK)

Graystone Park Enterprises (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관