Hot Features
프리미엄
Galaxy Entertainment Group Ltd (KW9A)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1732829220 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1732742820 | 4.0599999 | 0.06 | 1.50 | 4 | 4.0599999 | 4 | 17 |
| 1732656420 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 6 |
| 1732570020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732310820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732224420 | 3.98 | -0.04 | -1.00 | 3.98 | 3.98 | 3.98 | 3 |
| 1732138020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1732051620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1731965220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 24 |
| 1731705960 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1731619560 | 4.0199999 | -0.08 | -1.95 | 4 | 4.0199999 | 4 | 504 |
| 1731533160 | 4.0999999 | -0.04 | -0.97 | 4.0999999 | 4.0999999 | 4.0999999 | 4 |
| 1731446820 | 4.1399999 | -0.1 | -2.36 | 4.1399999 | 4.1399999 | 4.1399999 | 300 |
| 1731360420 | 4.24 | -0.04 | -0.93 | 4.24 | 4.36 | 4.24 | 622 |
| 1731101220 | 4.28 | -0.12 | -2.73 | 4.28 | 4.28 | 4.28 | 1000 |
| 1731014760 | 4.4 | 0.22 | 5.26 | 4.26 | 4.4 | 4.26 | 34 |
| 1730928360 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730841960 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730755560 | 4.18 | -0.06 | -1.42 | 4.18 | 4.18 | 4.18 | 750 |
| 1730496360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730409960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730323560 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730237160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730150760 | 4.24 | 0.3 | 7.61 | 4.24 | 4.24 | 4.24 | 4 |
| 1729887960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1729801560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1729715160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1729628760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1729542360 | 3.94 | -0.12 | -2.96 | 3.94 | 3.94 | 3.94 | 12 |
| 1729283160 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1729196760 | 4.0599999 | -0.2 | -4.69 | 4.0599999 | 4.0599999 | 4.0599999 | 26 |
| 1729110360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1729023960 | 4.26 | -0.06 | -1.39 | 4.16 | 4.26 | 4.16 | 4206 |
| 1728937620 | 4.32 | -0.12 | -2.70 | 4.32 | 4.32 | 4.32 | 483 |
| 1728678360 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1728591960 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1728505560 | 4.44 | -0.26 | -5.53 | 4.44 | 4.44 | 4.44 | 200 |
| 1728419160 | 4.7 | -0.35 | -6.93 | 4.38 | 4.7 | 4.38 | 3606 |
| 1728332760 | 5.05 | 0.53 | 11.73 | 5.0999999 | 5.0999999 | 5.05 | 2123 |
| 1728073620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727987220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727900820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727814420 | 4.5199999 | 0.08 | 1.80 | 4.46 | 4.5199999 | 4.46 | 3540 |
| 1727728020 | 4.44 | 0.12 | 2.78 | 4.44 | 4.44 | 4.44 | 1808 |
| 1727468760 | 4.32 | 0.24 | 5.88 | 4.3 | 4.42 | 4.3 | 5630 |
| 1727382360 | 4.08 | 0.4 | 10.87 | 3.86 | 4.22 | 3.86 | 23754 |
| 1727295960 | 3.68 | 0.16 | 4.55 | 3.68 | 3.68 | 3.68 | 2 |
| 1727209560 | 3.52 | 0.2 | 6.02 | 3.52 | 3.52 | 3.52 | 0 |
| 1727123160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1726863960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1726777560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1726691160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1726604760 | 3.32 | 0.06 | 1.84 | 3.38 | 3.38 | 3.32 | 800 |
| 1726518420 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 983 |
| 1726259160 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1726172760 | 3.24 | -0.08 | -2.41 | 3.36 | 3.36 | 3.24 | 1546 |
| 1726086360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1725999960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1725913560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1725654360 | 3.32 | -0.08 | -2.35 | 3.32 | 3.32 | 3.32 | 400 |
| 1725567960 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1725481560 | 3.4 | -0.18 | -5.03 | 3.4 | 3.4 | 3.4 | 90 |
| 1725346800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725260400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
