KFW【KW6Y】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

KFW (KW6Y)

90.306

0.00

( 0.00% )

업데이트: 18:07:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	89.57	0	0.00	89.57	89.57	89.57	0
1740691620	89.57	0	0.00	89.57	89.57	89.57	0
1740605220	89.57	0	0.00	89.57	89.57	89.57	0
1740518820	89.57	0	0.00	89.57	89.57	89.57	0
1740432420	89.57	0	0.00	89.57	89.57	89.57	0
1740173220	89.57	0	0.00	89.57	89.57	89.57	0
1740086820	89.57	0	0.00	89.57	89.57	89.57	0
1740000420	89.57	-0.86	-0.95	89.565	89.57	89.565	60000
1739862000	90.428	0	0.00	90.428	90.428	90.428	0
1739775600	90.428	0	0.00	90.428	90.428	90.428	0
1739516400	90.428	0	0.00	90.428	90.428	90.428	0
1739430000	90.428	0	0.00	90.428	90.428	90.428	0
1739343600	90.428	0	0.00	90.428	90.428	90.428	0
1739257200	90.428	0	0.00	90.428	90.428	90.428	0
1739170800	90.428	0	0.00	90.428	90.428	90.428	0
1738911600	90.428	0	0.00	90.428	90.428	90.428	0
1738825200	90.428	0	0.00	90.428	90.428	90.428	0
1738738800	90.428	0	0.00	90.428	90.428	90.428	0
1738652400	90.428	0	0.00	90.428	90.428	90.428	0
1738566000	90.428	0	0.00	90.428	90.428	90.428	0
1738306800	90.428	0	0.00	90.428	90.428	90.428	0
1738220400	90.428	0	0.00	90.428	90.428	90.428	0
1738134000	90.428	0	0.00	90.428	90.428	90.428	0
1738047600	90.428	0	0.00	90.428	90.428	90.428	0
1737961200	90.428	0	0.00	90.428	90.428	90.428	0
1737702000	90.428	0	0.00	90.428	90.428	90.428	0
1737615600	90.428	0	0.00	90.428	90.428	90.428	0
1737529200	90.428	0	0.00	90.428	90.428	90.428	0
1737442800	90.428	0	0.00	90.428	90.428	90.428	0
1737356400	90.428	0	0.00	90.428	90.428	90.428	0
1737097200	90.428	0	0.00	90.428	90.428	90.428	0
1737010800	90.428	0	0.00	90.428	90.428	90.428	0
1736924400	90.428	0	0.00	90.428	90.428	90.428	0
1736838000	90.428	0	0.00	90.428	90.428	90.428	0
1736751600	90.428	0	0.00	90.428	90.428	90.428	0
1736492400	90.428	0	0.00	90.428	90.428	90.428	0
1736406000	90.428	0	0.00	90.428	90.428	90.428	0
1736319600	90.428	0	0.00	90.428	90.428	90.428	0
1736233200	90.428	0	0.00	90.428	90.428	90.428	0
1736146800	90.428	0	0.00	90.428	90.428	90.428	0
1735887600	90.428	0	0.00	90.428	90.428	90.428	0
1735801200	90.428	0	0.00	90.428	90.428	90.428	0
1735542000	90.428	0	0.00	90.428	90.428	90.428	0
1735282800	90.428	0	0.00	90.428	90.428	90.428	0
1734937200	90.428	0	0.00	90.428	90.428	90.428	0
1734678000	90.428	0	0.00	90.428	90.428	90.428	0
1734591600	90.428	0	0.00	90.428	90.428	90.428	0
1734505200	90.428	0	0.00	90.428	90.428	90.428	0
1734418800	90.428	0	0.00	90.428	90.428	90.428	0
1734332400	90.428	0	0.00	90.428	90.428	90.428	0
1734073200	90.428	0	0.00	90.428	90.428	90.428	0
1733986800	90.428	0	0.00	90.428	90.428	90.428	0
1733900400	90.428	0	0.00	90.428	90.428	90.428	0
1733814000	90.428	0	0.00	90.428	90.428	90.428	0
1733727600	90.428	0	0.00	90.428	90.428	90.428	0
1733468400	90.428	0	0.00	90.428	90.428	90.428	0
1733382000	90.428	0	0.00	90.428	90.428	90.428	0
1733295600	90.428	0	0.00	90.428	90.428	90.428	0
1733209200	90.428	0	0.00	90.428	90.428	90.428	0

BNP Paribas Issuance

Vanguard Ftse Developed ...

BNP Paribas Issuance

Intesa Sanpaolo

Bnp Paribas Issuance

BNP Paribas Issuance BV

Hsbc S&p 500 Ucits Etf A...

UBS ETF IE MSCI ACWI Cli...

Fidelity Nasdaq Composite

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관