
Kulicke & Soffa Industries Inc (KU1)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.03 | -2.96147211041 | 34.78 | 34.78 | 32.299999 | 12 | 32.59224414 | DE |
4 | -5.44 | -13.8810921153 | 39.19 | 41.34 | 32.299999 | 29 | 37.3675265 | DE |
12 | -11.26 | -25.0166629638 | 45.01 | 46.73 | 32.299999 | 70 | 42.17355671 | DE |
26 | -2.72 | -7.45818480943 | 36.47 | 49.36 | 32.299999 | 93 | 43.2078774 | DE |
52 | -10.05 | -22.9452054795 | 43.8 | 49.36 | 32.299999 | 93 | 43.87328602 | DE |
156 | -14.35 | -29.8336798337 | 48.1 | 52 | 32.299999 | 113 | 44.30717111 | DE |
260 | -14.35 | -29.8336798337 | 48.1 | 52 | 32.299999 | 113 | 44.30717111 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 33.9 | 0.65 | 1.95 | 33.9 | 33.9 | 33.9 | 2 |
1741901220 | 33.25 | 0.95 | 2.94 | 33.25 | 33.25 | 33.25 | 10 |
1741814820 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
1741728420 | 32.299999 | -2.34 | -6.76 | 33.47 | 33.47 | 32.299999 | 37 |
1741642020 | 34.64 | -0.14 | -0.40 | 34.64 | 34.64 | 34.64 | 1 |
1741382820 | 34.78 | 0.46 | 1.34 | 34.78 | 34.78 | 34.78 | 1 |
1741296420 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
1741210020 | 34.32 | -1.31 | -3.68 | 34.619999 | 34.619999 | 34.32 | 55 |
1741123620 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
1741037220 | 35.63 | -1.73 | -4.63 | 37 | 37 | 35.63 | 37 |
1740778020 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
1740691620 | 37.36 | -1.63 | -4.18 | 37.36 | 37.36 | 37.36 | 43 |
1740605220 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
1740518820 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
1740432420 | 38.99 | -2.35 | -5.68 | 38.99 | 38.99 | 38.99 | 50 |
1740173220 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
1740086820 | 41.34 | 0.67 | 1.65 | 41.34 | 41.34 | 41.34 | 35 |
1740000420 | 40.67 | 1.07 | 2.70 | 40.57 | 40.67 | 40.57 | 26 |
1739914020 | 39.6 | 0.14 | 0.35 | 39.22 | 39.6 | 39.22 | 30 |
1739827620 | 39.46 | 0.27 | 0.69 | 39.46 | 39.46 | 39.46 | 1 |
1739568420 | 39.19 | 0.12 | 0.31 | 39.19 | 39.19 | 39.19 | 50 |
1739482020 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
1739395620 | 39.07 | -1.01 | -2.52 | 39.479999 | 39.92 | 39.01 | 139 |
1739309220 | 40.08 | -0.71 | -1.74 | 40.24 | 40.24 | 40.08 | 69 |
1739222820 | 40.79 | 0 | 0.00 | 40.79 | 40.79 | 40.79 | 0 |
1738963620 | 40.79 | -0.16 | -0.39 | 40.79 | 40.79 | 40.79 | 50 |
1738877220 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
1738790820 | 40.95 | -1.72 | -4.03 | 40.96 | 40.96 | 40.4 | 323 |
1738704420 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
1738618020 | 42.67 | -0.16 | -0.37 | 42.67 | 42.67 | 42.67 | 19 |
1738358820 | 42.83 | 0.35 | 0.82 | 42.64 | 42.83 | 42.64 | 39 |
1738272420 | 42.479999 | 0.7 | 1.68 | 42.299999 | 42.479999 | 42.299999 | 152 |
1738186020 | 41.78 | 1.41 | 3.49 | 41.78 | 41.78 | 41.78 | 50 |
1738099620 | 40.369999 | 0 | 0.00 | 40.369999 | 40.369999 | 40.369999 | 0 |
1738013220 | 40.369999 | -5.33 | -11.66 | 42.13 | 42.13 | 40.369999 | 89 |
1737754020 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
1737667620 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
1737581220 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
1737494820 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
1737408420 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
1737149220 | 45.7 | 1.56 | 3.53 | 45.7 | 45.7 | 45.7 | 21 |
1737062820 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
1736976420 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
1736890020 | 44.14 | -0.92 | -2.04 | 44.14 | 44.14 | 44.14 | 1 |
1736803620 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
1736544420 | 45.06 | -1.67 | -3.57 | 45.06 | 45.06 | 45.06 | 605 |
1736458020 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
1736371620 | 46.73 | 0.67 | 1.45 | 46.73 | 46.73 | 46.73 | 25 |
1736285220 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
1736198820 | 46.06 | 0.43 | 0.94 | 45.66 | 46.06 | 45.66 | 161 |
1735939620 | 45.63 | 0.26 | 0.57 | 45.63 | 45.63 | 45.63 | 1 |
1735853220 | 45.37 | -0.47 | -1.03 | 45.37 | 45.37 | 45.37 | 2 |
1735594020 | 45.84 | 0.7 | 1.55 | 45.84 | 45.84 | 45.84 | 12 |
1735334820 | 45.14 | 0.21 | 0.47 | 45.14 | 45.14 | 45.14 | 23 |
1734989220 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
1734730020 | 44.93 | -0.88 | -1.92 | 45.01 | 45.01 | 44.88 | 95 |
1734643620 | 45.81 | -3.55 | -7.19 | 45.81 | 45.81 | 45.81 | 2 |
1734557220 | 49.36 | 1.15 | 2.39 | 49.36 | 49.36 | 49.36 | 35 |
1734470820 | 48.21 | 0.36 | 0.75 | 47.94 | 48.21 | 47.94 | 200 |
1734384420 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관