ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Kulicke & Soffa Industries Inc

Kulicke & Soffa Industries Inc (KU1)

33.75
0.94
(2.86%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.03-2.9614721104134.7834.7832.2999991232.59224414DE
4-5.44-13.881092115339.1941.3432.2999992937.3675265DE
12-11.26-25.016662963845.0146.7332.2999997042.17355671DE
26-2.72-7.4581848094336.4749.3632.2999999343.2078774DE
52-10.05-22.945205479543.849.3632.2999999343.87328602DE
156-14.35-29.833679833748.15232.29999911344.30717111DE
260-14.35-29.833679833748.15232.29999911344.30717111DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198762033.90.651.9533.933.933.92
174190122033.250.952.9433.2533.2533.2510
174181482032.29999900.0032.29999932.29999932.2999990
174172842032.299999-2.34-6.7633.4733.4732.29999937
174164202034.64-0.14-0.4034.6434.6434.641
174138282034.780.461.3434.7834.7834.781
174129642034.3200.0034.3234.3234.320
174121002034.32-1.31-3.6834.61999934.61999934.3255
174112362035.6300.0035.6335.6335.630
174103722035.63-1.73-4.63373735.6337
174077802037.3600.0037.3637.3637.360
174069162037.36-1.63-4.1837.3637.3637.3643
174060522038.9900.0038.9938.9938.990
174051882038.9900.0038.9938.9938.990
174043242038.99-2.35-5.6838.9938.9938.9950
174017322041.3400.0041.3441.3441.340
174008682041.340.671.6541.3441.3441.3435
174000042040.671.072.7040.5740.6740.5726
173991402039.60.140.3539.2239.639.2230
173982762039.460.270.6939.4639.4639.461
173956842039.190.120.3139.1939.1939.1950
173948202039.0700.0039.0739.0739.070
173939562039.07-1.01-2.5239.47999939.9239.01139
173930922040.08-0.71-1.7440.2440.2440.0869
173922282040.7900.0040.7940.7940.790
173896362040.79-0.16-0.3940.7940.7940.7950
173887722040.9500.0040.9540.9540.950
173879082040.95-1.72-4.0340.9640.9640.4323
173870442042.6700.0042.6742.6742.670
173861802042.67-0.16-0.3742.6742.6742.6719
173835882042.830.350.8242.6442.8342.6439
173827242042.4799990.71.6842.29999942.47999942.299999152
173818602041.781.413.4941.7841.7841.7850
173809962040.36999900.0040.36999940.36999940.3699990
173801322040.369999-5.33-11.6642.1342.1340.36999989
173775402045.700.0045.745.745.70
173766762045.700.0045.745.745.70
173758122045.700.0045.745.745.70
173749482045.700.0045.745.745.70
173740842045.700.0045.745.745.70
173714922045.71.563.5345.745.745.721
173706282044.1400.0044.1444.1444.140
173697642044.1400.0044.1444.1444.140
173689002044.14-0.92-2.0444.1444.1444.141
173680362045.0600.0045.0645.0645.060
173654442045.06-1.67-3.5745.0645.0645.06605
173645802046.7300.0046.7346.7346.730
173637162046.730.671.4546.7346.7346.7325
173628522046.0600.0046.0646.0646.060
173619882046.060.430.9445.6646.0645.66161
173593962045.630.260.5745.6345.6345.631
173585322045.37-0.47-1.0345.3745.3745.372
173559402045.840.71.5545.8445.8445.8412
173533482045.140.210.4745.1445.1445.1423
173498922044.9300.0044.9344.9344.930
173473002044.93-0.88-1.9245.0145.0144.8895
173464362045.81-3.55-7.1945.8145.8145.812
173455722049.361.152.3949.3649.3649.3635
173447082048.210.360.7547.9448.2147.94200
173438442047.8500.0047.8547.8547.850