기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468760 | 0.0478 | -0.0022 | -4.40 | 0.0478 | 0.0478 | 0.0478 | 15000 |
1727382360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727295960 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 24300 |
1727209560 | 0.0502 | 0.0002 | 0.40 | 0.0502 | 0.0502 | 0.0502 | 2126 |
1727123160 | 0.05 | -0.0004 | -0.79 | 0.0497999 | 0.05 | 0.0497999 | 22500 |
1726863960 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
1726777560 | 0.0504 | -0.0004 | -0.79 | 0.0504 | 0.0504 | 0.0504 | 10000 |
1726691160 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
1726604760 | 0.0508 | 0.0008 | 1.60 | 0.0476 | 0.0508 | 0.0476 | 17500 |
1726518420 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 1000 |
1726259160 | 0.0502 | -0.0018 | -3.46 | 0.0506 | 0.0506 | 0.0502 | 22600 |
1726172760 | 0.052 | -0.0018 | -3.35 | 0.052 | 0.052 | 0.052 | 2000 |
1726086360 | 0.0538 | 0.0022 | 4.26 | 0.0538 | 0.0538 | 0.0538 | 35000 |
1725999960 | 0.0516 | 0.0016 | 3.20 | 0.0516 | 0.0516 | 0.0516 | 1000 |
1725913560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725654360 | 0.05 | -0.0012 | -2.34 | 0.0526 | 0.0526 | 0.05 | 51297 |
1725567960 | 0.0512 | -0.0092 | -15.23 | 0.0512 | 0.0512 | 0.0496 | 72458 |
1725481560 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1725395160 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1725308760 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1725049560 | 0.0604 | 0.005 | 9.03 | 0.0604 | 0.0604 | 0.0604 | 16600 |
1724963160 | 0.0554 | -0.0038 | -6.42 | 0.0592 | 0.0594 | 0.0554 | 21700 |
1724876760 | 0.0592 | 0.0004 | 0.68 | 0.0592 | 0.0592 | 0.0592 | 10000 |
1724790420 | 0.0588 | 0.002 | 3.52 | 0.059 | 0.059 | 0.0588 | 9800 |
1724704020 | 0.0568 | 0.008 | 16.39 | 0.0568 | 0.0568 | 0.0568 | 17600 |
1724444820 | 0.0488 | -0.0066 | -11.91 | 0.053 | 0.053 | 0.0486 | 27304 |
1724358420 | 0.0554 | 0.0064 | 13.06 | 0.0554 | 0.0554 | 0.0554 | 8948 |
1724271960 | 0.049 | -0.001 | -2.00 | 0.0496 | 0.0506 | 0.049 | 61494 |
1724185560 | 0.05 | 0.0070001 | 16.28 | 0.0463999 | 0.0502 | 0.0463999 | 282824 |
1724099220 | 0.0429999 | 0.0005999 | 1.41 | 0.0417999 | 0.045 | 0.0417999 | 194189 |
1723840020 | 0.0424 | 0.0044 | 11.58 | 0.0393999 | 0.0424 | 0.0393999 | 62500 |
1723753560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1723667160 | 0.038 | -0.0026 | -6.40 | 0.038 | 0.038 | 0.038 | 26316 |
1723580760 | 0.0405999 | 0.0005999 | 1.50 | 0.0405999 | 0.0405999 | 0.0405999 | 10000 |
1723494360 | 0.04 | -0.001 | -2.44 | 0.0362 | 0.04 | 0.0362 | 22000 |
1723235220 | 0.041 | 0.0004001 | 0.99 | 0.041 | 0.041 | 0.041 | 20000 |
1723148820 | 0.0405999 | -0.001 | -2.40 | 0.037 | 0.0405999 | 0.037 | 25001 |
1723062360 | 0.0416 | 0.0016 | 4.00 | 0.0398 | 0.0416 | 0.0386 | 79568 |
1722975960 | 0.04 | 0 | 0.00 | 0.0405999 | 0.0405999 | 0.04 | 40000 |
1722889620 | 0.04 | -0.0024 | -5.66 | 0.04 | 0.04 | 0.04 | 34000 |
1722630360 | 0.0424 | -0.0018 | -4.07 | 0.0424 | 0.0424 | 0.0424 | 30000 |
1722544020 | 0.0442 | 0.0006 | 1.38 | 0.0456 | 0.0456 | 0.0442 | 4000 |
1722457560 | 0.0436 | 0.0034 | 8.46 | 0.0436 | 0.0436 | 0.0436 | 2000 |
1722371220 | 0.0402 | -0.0042 | -9.46 | 0.042 | 0.0428 | 0.0402 | 28800 |
1722284760 | 0.0444 | -0.0012 | -2.63 | 0.0442 | 0.0444 | 0.0442 | 6000 |
1722025620 | 0.0456 | -0.0016 | -3.39 | 0.0456 | 0.0456 | 0.0456 | 18000 |
1721939160 | 0.0472 | 0.0012 | 2.61 | 0.0456 | 0.0472 | 0.044 | 35500 |
1721852820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1721766420 | 0.046 | -0.0034 | -6.88 | 0.046 | 0.046 | 0.046 | 69311 |
1721677800 | 0.0494 | -0.0008 | -1.59 | 0.0492 | 0.0494 | 0.0492 | 20000 |
1721420760 | 0.0502 | -0.002 | -3.83 | 0.0502 | 0.0502 | 0.0502 | 119 |
1721334360 | 0.0522 | 0.0026 | 5.24 | 0.0502 | 0.0522 | 0.0502 | 20627 |
1721248020 | 0.0496 | -0.0012 | -2.36 | 0.0496 | 0.0496 | 0.0496 | 18000 |
1721161560 | 0.0508 | 0.002 | 4.10 | 0.0448 | 0.0508 | 0.0448 | 118000 |
1721075160 | 0.0488 | -0.002 | -3.94 | 0.0488 | 0.0488 | 0.0488 | 20000 |
1720815960 | 0.0508 | 0.0008 | 1.60 | 0.0494 | 0.0508 | 0.0494 | 25873 |
1720729560 | 0.05 | 0.0004 | 0.81 | 0.05 | 0.05 | 0.05 | 10000 |
1720643220 | 0.0496 | -0.0014 | -2.75 | 0.0496 | 0.0496 | 0.0496 | 25219 |
1720556760 | 0.0509999 | 0.0001999 | 0.39 | 0.0509999 | 0.0509999 | 0.0496 | 8312 |
1720470360 | 0.0508 | -0.0002 | -0.39 | 0.052 | 0.052 | 0.0508 | 29398 |
1720211220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1720124820 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1720038420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1719952020 | 0.0509999 | 0.0001999 | 0.39 | 0.0509999 | 0.0509999 | 0.0509999 | 267893 |
1719865620 | 0.0508 | -0.0024 | -4.51 | 0.0486 | 0.0508 | 0.0486 | 39534 |
1719606420 | 0.0532 | -0.0014 | -2.56 | 0.053 | 0.0532 | 0.053 | 10000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관